NYSE · TE

T1 Energy Inc

Industrials · Electrical Equipment & Parts

$2.56

Up+$0.27 (+10.55%)

Updated Nov 3, 2026, 11:22 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TE

TE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

TE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.82	$2.82	$2.49	$2.56	17.03M
Oct 30, 2026	$2.68	$2.77	$2.56	$2.70	16.58M
Oct 29, 2026	$2.565	$2.91	$2.53	$2.86	27.57M
Oct 28, 2026	$2.51	$2.64	$2.36	$2.63	19.21M
Oct 27, 2026	$2.19	$2.60	$2.1708	$2.46	29.94M
Oct 26, 2026	$2.24	$2.25	$2.08	$2.12	13.45M
Oct 23, 2026	$2.26	$2.32	$2.21	$2.29	12.09M
Oct 22, 2026	$2.28	$2.39	$2.25	$2.31	13.75M
Oct 21, 2026	$2.55	$2.55	$2.36	$2.38	12.03M
Oct 20, 2026	$2.47	$2.65	$2.40	$2.47	12.77M
Oct 19, 2026	$2.74	$2.75	$2.47	$2.54	13.26M
Oct 16, 2026	$2.86	$2.86	$2.58	$2.62	21.04M
Oct 15, 2026	$2.75	$2.98	$2.63	$2.93	26.52M
Oct 14, 2026	$3.02	$3.07	$2.88	$2.90	20.06M
Oct 13, 2026	$3.16	$3.22	$3.095	$3.16	12.91M
Oct 12, 2026	$3.32	$3.33	$3.20	$3.21	11.76M
Oct 9, 2026	$3.49	$3.54	$3.32	$3.39	13.06M
Oct 8, 2026	$3.675	$3.69	$3.32	$3.44	24.22M
Oct 7, 2026	$3.65	$3.73	$3.58	$3.73	11.97M
Oct 6, 2026	$3.79	$3.95	$3.7604	$3.80	19.79M
Oct 5, 2026	$3.91	$3.91	$3.60	$3.70	19.81M