NYSE · TER

Teradyne, Inc.

Technology · Semiconductors

$274.37

Down-$21.86 (-7.38%)

Updated Oct 31, 2026, 7:14 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TER

TER price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$277.54	$284.16	$266.36	$274.37	8.63M
Oct 29, 2026	$303.23	$304.78	$288.67	$296.23	4.23M
Oct 28, 2026	$302.68	$317.00	$295.00	$313.24	5.11M
Oct 27, 2026	$318.04	$328.83	$312.28	$323.68	4.11M
Oct 26, 2026	$314.33	$320.00	$306.44	$309.00	3.04M
Oct 23, 2026	$306.35	$317.79	$304.27	$308.85	2.67M
Oct 22, 2026	$323.655	$324.45	$306.84	$308.75	5.87M
Oct 21, 2026	$345.55	$351.95	$341.5101	$345.49	2.14M
Oct 20, 2026	$328.03	$342.98	$322.33	$336.59	2.42M
Oct 19, 2026	$341.495	$348.376	$333.00	$335.53	3.41M
Oct 16, 2026	$339.14	$341.0147	$324.0878	$325.00	3.21M
Oct 15, 2026	$341.80	$344.88	$331.89	$343.21	4.53M
Oct 14, 2026	$368.04	$371.71	$354.74	$359.44	3.77M
Oct 13, 2026	$371.50	$381.10	$362.54	$380.29	2.74M
Oct 12, 2026	$394.09	$394.68	$381.74	$383.85	2.73M
Oct 9, 2026	$405.19	$414.255	$399.31	$402.68	1.81M
Oct 8, 2026	$405.00	$410.725	$388.8459	$398.72	3.39M
Oct 7, 2026	$415.18	$416.69	$404.80	$411.78	2.4M
Oct 6, 2026	$445.07	$448.00	$427.04	$430.32	2.01M
Oct 5, 2026	$447.09	$447.71	$435.50	$444.53	1.68M
Oct 2, 2026	$430.80	$451.86	$427.03	$449.04	3.4M