institutional
NYSE · TER
Teradyne, Inc.
Technology · Semiconductors
$372.06
Down-$13.87 (-3.73%)
Updated Aug 28, 2026, 7:37 PM
SID Score
6.3/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 32.76B
- P/E ratio
- 73
- Dividend yield
- 0.13%
- 52-week range
- $182.16 – $487.91
- Volume
- 2.45M
- Avg. volume
- 3.67M
Price performance
TER price history
1M range · 21 trading sessions · Daily adjusted prices
TER closed at $372.06 after 21 trading sessions, up 1.80% for the selected period.
- Last close
- $372.06
- Period change
- +1.80%
- Period low
- $363.10
- Period high
- $443.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $370.20 | $372.68 | $360.44 | $372.06 | 2.45M |
| Aug 26, 2026 | $366.17 | $366.515 | $357.03 | $363.10 | 2.23M |
| Aug 25, 2026 | $374.28 | $378.745 | $360.65 | $366.43 | 1.68M |
| Aug 24, 2026 | $360.12 | $367.82 | $349.0101 | $364.90 | 2.66M |
| Aug 21, 2026 | $381.80 | $385.565 | $365.01 | $375.74 | 1.91M |
| Aug 20, 2026 | $377.34 | $385.93 | $372.90 | $383.15 | 2M |
| Aug 19, 2026 | $405.185 | $405.185 | $374.01 | $379.65 | 2.77M |
| Aug 18, 2026 | $419.145 | $424.76 | $392.18 | $404.29 | 4.29M |
| Aug 17, 2026 | $425.00 | $444.17 | $420.2201 | $443.14 | 3.11M |
| Aug 14, 2026 | $410.51 | $419.00 | $398.42 | $418.79 | 1.84M |
| Aug 13, 2026 | $399.40 | $422.32 | $398.00 | $410.52 | 1.88M |
| Aug 12, 2026 | $396.50 | $408.545 | $393.1619 | $402.74 | 2.96M |
| Aug 11, 2026 | $373.79 | $387.8099 | $371.20 | $379.56 | 1.81M |
| Aug 10, 2026 | $386.658 | $387.00 | $364.26 | $365.10 | 2.38M |
| Aug 7, 2026 | $397.60 | $397.60 | $372.80 | $379.31 | 3.74M |
| Aug 6, 2026 | $382.01 | $396.59 | $370.00 | $384.89 | 2.63M |
| Aug 5, 2026 | $402.47 | $409.40 | $386.08 | $389.39 | 3.18M |
| Aug 4, 2026 | $388.61 | $409.72 | $382.87 | $403.56 | 4.14M |
| Aug 3, 2026 | $359.92 | $370.40 | $349.3101 | $365.80 | 2.7M |
| Jul 31, 2026 | $382.99 | $392.00 | $362.2344 | $367.69 | 3.77M |
| Jul 30, 2026 | $347.90 | $369.00 | $344.50 | $365.49 | 7.31M |
Latest TER news
The latest Smart Investors Daily articles mentioning TER.
Stock researchResearch & News · News
Loading stock research…