institutional
NYSE · TER
Teradyne, Inc.
Technology · Semiconductors
$402.68
Up+$3.96 (+0.99%)
Updated Oct 11, 2026, 12:45 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.76B
- P/E ratio
- 73
- Dividend yield
- 0.12%
- 52-week range
- $193.40 – $487.91
- Volume
- 1.81M
- Avg. volume
- 3.67M
Price performance · TER
TER price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TER closed at $402.68 after 20 trading sessions, up 22.32% for the selected period.
- Last close
- $402.68
- Period change
- +22.32%
- Period low
- $329.20
- Period high
- $449.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $405.19 | $414.255 | $399.31 | $402.68 | 1.81M |
| Oct 8, 2026 | $405.00 | $410.725 | $388.8459 | $398.72 | 3.39M |
| Oct 7, 2026 | $415.18 | $416.69 | $404.80 | $411.78 | 2.4M |
| Oct 6, 2026 | $445.07 | $448.00 | $427.04 | $430.32 | 2.01M |
| Oct 5, 2026 | $447.09 | $447.71 | $435.50 | $444.53 | 1.68M |
| Oct 2, 2026 | $430.80 | $451.86 | $427.03 | $449.04 | 3.4M |
| Oct 1, 2026 | $402.90 | $419.37 | $401.24 | $415.79 | 1.71M |
| Sep 30, 2026 | $402.60 | $404.46 | $393.14 | $400.91 | 1.52M |
| Sep 29, 2026 | $410.85 | $415.61 | $399.84 | $403.02 | 2.57M |
| Sep 28, 2026 | $394.70 | $401.97 | $383.50 | $401.30 | 2.03M |
| Sep 25, 2026 | $394.85 | $400.46 | $388.38 | $398.38 | 1.61M |
| Sep 24, 2026 | $383.08 | $388.54 | $376.02 | $387.70 | 1.33M |
| Sep 23, 2026 | $398.00 | $398.68 | $378.31 | $389.14 | 2.01M |
| Sep 22, 2026 | $373.00 | $399.40 | $370.45 | $398.69 | 2.32M |
| Sep 21, 2026 | $378.705 | $384.99 | $370.88 | $381.54 | 3.39M |
| Sep 18, 2026 | $359.24 | $371.71 | $356.97 | $371.47 | 4.29M |
| Sep 17, 2026 | $352.855 | $360.26 | $350.00 | $353.13 | 2.6M |
| Sep 16, 2026 | $340.51 | $347.00 | $336.57 | $341.15 | 2.55M |
| Sep 15, 2026 | $337.83 | $338.475 | $326.3722 | $332.85 | 2.69M |
| Sep 14, 2026 | $347.115 | $349.46 | $328.59 | $329.20 | 4.89M |
Latest TER news
The latest Smart Investors Daily articles mentioning TER.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…