NYSE · TEX

Terex Corporation

Industrials · Agricultural - Machinery

$56.15

Down-$0.40 (-0.71%)

Updated Oct 31, 2026, 7:56 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TEX

TEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$55.09	$56.87	$55.09	$56.15	1.75M
Oct 29, 2026	$51.86	$57.68	$51.42	$56.55	2.96M
Oct 28, 2026	$54.15	$54.98	$51.76	$53.37	5.09M
Oct 27, 2026	$52.31	$52.31	$48.9206	$49.68	4.7M
Oct 26, 2026	$51.50	$51.845	$50.69	$51.04	1.23M
Oct 23, 2026	$51.37	$51.705	$50.10	$51.29	1.09M
Oct 22, 2026	$52.23	$53.28	$51.405	$52.11	1.79M
Oct 21, 2026	$53.30	$53.80	$52.53	$53.07	1.1M
Oct 20, 2026	$50.25	$53.055	$50.25	$52.64	1.47M
Oct 19, 2026	$51.69	$51.70	$50.36	$50.76	1.17M
Oct 16, 2026	$52.64	$53.51	$50.31	$50.99	1.65M
Oct 15, 2026	$51.90	$52.75	$51.25	$52.65	1.69M
Oct 14, 2026	$52.45	$52.933	$51.44	$52.21	1.23M
Oct 13, 2026	$51.40	$53.30	$50.93	$53.19	1.82M
Oct 12, 2026	$50.20	$52.00	$50.06	$51.32	2.36M
Oct 9, 2026	$52.43	$52.50	$50.37	$50.67	1.67M
Oct 8, 2026	$53.16	$53.80	$51.541	$52.35	1.65M
Oct 7, 2026	$55.69	$55.79	$53.28	$54.13	1.6M
Oct 6, 2026	$57.45	$58.41	$56.67	$56.77	1.54M
Oct 5, 2026	$56.39	$58.065	$54.97	$56.90	1.65M
Oct 2, 2026	$56.01	$57.095	$55.815	$56.71	1.62M