dividends
TE
NYSE · TEX
Terex Corporation
Industrials · Agricultural - Machinery
$60.82
Up+$1.18 (+1.98%)
Updated Sep 12, 2026, 3:33 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.44B
- P/E ratio
- 22.08
- Dividend yield
- 1.12%
- 52-week range
- $41.70 – $74.69
- Volume
- 775.99K
- Avg. volume
- 1.06M
Price performance
TEX price history
1M range · 20 trading sessions · Daily adjusted prices
TEX closed at $60.82 after 20 trading sessions, down 10.45% for the selected period.
- Last close
- $60.82
- Period change
- -10.45%
- Period low
- $59.29
- Period high
- $67.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $60.56 | $61.82 | $60.46 | $60.82 | 775.99K |
| Sep 10, 2026 | $61.31 | $61.31 | $59.50 | $59.64 | 1.14M |
| Sep 9, 2026 | $62.92 | $63.74 | $61.34 | $61.90 | 772.57K |
| Sep 8, 2026 | $63.31 | $64.32 | $62.745 | $62.91 | 1M |
| Sep 4, 2026 | $62.20 | $64.15 | $61.51 | $63.23 | 642.54K |
| Sep 3, 2026 | $62.91 | $63.285 | $60.45 | $62.76 | 1.05M |
| Sep 2, 2026 | $59.67 | $62.45 | $59.505 | $61.81 | 1.09M |
| Sep 1, 2026 | $62.44 | $63.51 | $59.10 | $59.29 | 1.57M |
| Aug 31, 2026 | $63.81 | $64.745 | $62.9513 | $63.51 | 959.46K |
| Aug 28, 2026 | $64.94 | $64.94 | $62.79 | $63.73 | 836.27K |
| Aug 27, 2026 | $65.21 | $65.21 | $63.76 | $64.54 | 773.57K |
| Aug 26, 2026 | $64.73 | $66.54 | $64.39 | $65.36 | 962.88K |
| Aug 25, 2026 | $67.09 | $67.09 | $65.00 | $65.22 | 844.29K |
| Aug 24, 2026 | $66.73 | $67.35 | $65.07 | $65.88 | 793.25K |
| Aug 21, 2026 | $65.18 | $67.23 | $64.48 | $66.48 | 1.05M |
| Aug 20, 2026 | $63.88 | $65.7254 | $63.75 | $64.20 | 854.45K |
| Aug 19, 2026 | $65.40 | $66.75 | $63.77 | $64.60 | 777.93K |
| Aug 18, 2026 | $66.72 | $67.175 | $64.385 | $64.43 | 984.58K |
| Aug 17, 2026 | $67.93 | $68.04 | $66.60 | $67.34 | 947.28K |
| Aug 14, 2026 | $66.57 | $68.31 | $66.23 | $67.92 | 977.05K |
Latest TEX news
The latest Smart Investors Daily articles mentioning TEX.
Stock researchMarket Activity · Sentiment
Loading stock research…