NYSE · TEX

Terex Corporation

Industrials · Agricultural - Machinery

$60.82

Up+$1.18 (+1.98%)

Updated Sep 12, 2026, 3:35 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TEX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$60.56	$61.82	$60.46	$60.82	775.99K
Sep 10, 2026	$61.31	$61.31	$59.50	$59.64	1.14M
Sep 9, 2026	$62.92	$63.74	$61.34	$61.90	772.57K
Sep 8, 2026	$63.31	$64.32	$62.745	$62.91	1M
Sep 4, 2026	$62.20	$64.15	$61.51	$63.23	642.54K
Sep 3, 2026	$62.91	$63.285	$60.45	$62.76	1.05M
Sep 2, 2026	$59.67	$62.45	$59.505	$61.81	1.09M
Sep 1, 2026	$62.44	$63.51	$59.10	$59.29	1.57M
Aug 31, 2026	$63.81	$64.745	$62.9513	$63.51	959.46K
Aug 28, 2026	$64.94	$64.94	$62.79	$63.73	836.27K
Aug 27, 2026	$65.21	$65.21	$63.76	$64.54	773.57K
Aug 26, 2026	$64.73	$66.54	$64.39	$65.36	962.88K
Aug 25, 2026	$67.09	$67.09	$65.00	$65.22	844.29K
Aug 24, 2026	$66.73	$67.35	$65.07	$65.88	793.25K
Aug 21, 2026	$65.18	$67.23	$64.48	$66.48	1.05M
Aug 20, 2026	$63.88	$65.7254	$63.75	$64.20	854.45K
Aug 19, 2026	$65.40	$66.75	$63.77	$64.60	777.93K
Aug 18, 2026	$66.72	$67.175	$64.385	$64.43	984.58K
Aug 17, 2026	$67.93	$68.04	$66.60	$67.34	947.28K
Aug 14, 2026	$66.57	$68.31	$66.23	$67.92	977.05K