price
TE
NYSE · TEX
Terex Corporation
Industrials · Agricultural - Machinery
$56.15
Down-$0.40 (-0.71%)
Updated Oct 31, 2026, 7:11 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.44B
- P/E ratio
- 22.08
- Dividend yield
- 1.21%
- 52-week range
- $41.70 – $74.69
- Volume
- 1.75M
- Avg. volume
- 1.06M
Price performance · TEX
TEX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TEX closed at $56.15 after 21 trading sessions, down 0.99% for the selected period.
- Last close
- $56.15
- Period change
- -0.99%
- Period low
- $49.68
- Period high
- $56.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $55.09 | $56.87 | $55.09 | $56.15 | 1.75M |
| Oct 29, 2026 | $51.86 | $57.68 | $51.42 | $56.55 | 2.96M |
| Oct 28, 2026 | $54.15 | $54.98 | $51.76 | $53.37 | 5.09M |
| Oct 27, 2026 | $52.31 | $52.31 | $48.9206 | $49.68 | 4.7M |
| Oct 26, 2026 | $51.50 | $51.845 | $50.69 | $51.04 | 1.23M |
| Oct 23, 2026 | $51.37 | $51.705 | $50.10 | $51.29 | 1.09M |
| Oct 22, 2026 | $52.23 | $53.28 | $51.405 | $52.11 | 1.79M |
| Oct 21, 2026 | $53.30 | $53.80 | $52.53 | $53.07 | 1.1M |
| Oct 20, 2026 | $50.25 | $53.055 | $50.25 | $52.64 | 1.47M |
| Oct 19, 2026 | $51.69 | $51.70 | $50.36 | $50.76 | 1.17M |
| Oct 16, 2026 | $52.64 | $53.51 | $50.31 | $50.99 | 1.65M |
| Oct 15, 2026 | $51.90 | $52.75 | $51.25 | $52.65 | 1.69M |
| Oct 14, 2026 | $52.45 | $52.933 | $51.44 | $52.21 | 1.23M |
| Oct 13, 2026 | $51.40 | $53.30 | $50.93 | $53.19 | 1.82M |
| Oct 12, 2026 | $50.20 | $52.00 | $50.06 | $51.32 | 2.36M |
| Oct 9, 2026 | $52.43 | $52.50 | $50.37 | $50.67 | 1.67M |
| Oct 8, 2026 | $53.16 | $53.80 | $51.541 | $52.35 | 1.65M |
| Oct 7, 2026 | $55.69 | $55.79 | $53.28 | $54.13 | 1.6M |
| Oct 6, 2026 | $57.45 | $58.41 | $56.67 | $56.77 | 1.54M |
| Oct 5, 2026 | $56.39 | $58.065 | $54.97 | $56.90 | 1.65M |
| Oct 2, 2026 | $56.01 | $57.095 | $55.815 | $56.71 | 1.62M |
Latest TEX news
The latest Smart Investors Daily articles mentioning TEX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…