analyst
NYSE · TFX
Teleflex Incorporated
Healthcare · Medical - Instruments & Supplies
$139.77
Down-$1.62 (-1.15%)
Updated Oct 31, 2026, 3:07 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.63B
- P/E ratio
- -17.18
- Dividend yield
- 0.97%
- 52-week range
- $100.18 – $145.00
- Volume
- 891.28K
- Avg. volume
- 634.31K
Price performance · TFX
TFX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TFX closed at $139.77 after 21 trading sessions, up 12.61% for the selected period.
- Last close
- $139.77
- Period change
- +12.61%
- Period low
- $123.29
- Period high
- $141.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $142.06 | $142.86 | $138.96 | $139.77 | 891.28K |
| Oct 29, 2026 | $140.10 | $142.045 | $138.92 | $141.39 | 837.98K |
| Oct 28, 2026 | $138.03 | $140.30 | $136.92 | $138.98 | 630.14K |
| Oct 27, 2026 | $136.33 | $139.12 | $135.32 | $139.00 | 878.87K |
| Oct 26, 2026 | $134.36 | $138.064 | $130.48 | $136.80 | 683.01K |
| Oct 23, 2026 | $136.45 | $137.55 | $135.00 | $136.29 | 505.1K |
| Oct 22, 2026 | $132.30 | $137.015 | $131.265 | $136.58 | 697.97K |
| Oct 21, 2026 | $130.61 | $132.21 | $129.41 | $130.40 | 400.45K |
| Oct 20, 2026 | $130.51 | $131.886 | $129.40 | $131.15 | 485.09K |
| Oct 19, 2026 | $129.79 | $131.45 | $129.175 | $129.68 | 770.13K |
| Oct 16, 2026 | $130.14 | $131.21 | $128.685 | $130.43 | 838.28K |
| Oct 15, 2026 | $124.00 | $128.59 | $123.75 | $128.22 | 906.96K |
| Oct 14, 2026 | $123.86 | $124.89 | $123.11 | $123.29 | 706.51K |
| Oct 13, 2026 | $125.64 | $126.56 | $123.045 | $124.44 | 552.38K |
| Oct 12, 2026 | $124.74 | $126.81 | $123.735 | $125.70 | 621.42K |
| Oct 9, 2026 | $124.84 | $126.01 | $123.56 | $125.12 | 424.66K |
| Oct 8, 2026 | $124.02 | $124.95 | $122.0621 | $124.19 | 1M |
| Oct 7, 2026 | $125.07 | $126.84 | $122.84 | $124.48 | 928.3K |
| Oct 6, 2026 | $125.60 | $126.94 | $123.81 | $124.74 | 683.34K |
| Oct 5, 2026 | $124.52 | $127.435 | $123.23 | $125.24 | 561.64K |
| Oct 2, 2026 | $127.12 | $127.12 | $124.01 | $124.12 | 646.99K |
Latest TFX news
The latest Smart Investors Daily articles mentioning TFX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…