TG
NYSE · TGE
Generation Essentials Group
Technology · Media & Entertainment
$0.96
Down-$0.01 (-0.58%)
Updated Aug 24, 2026, 10:08 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.86M
- P/E ratio
- 1.91
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $1.47
- Volume
- 19.1K
- Avg. volume
- 4.36M
Price performance
TGE price history
1M range · 20 trading sessions · Daily adjusted prices
TGE closed at $0.96 after 20 trading sessions, up 7.32% for the selected period.
- Last close
- $0.96
- Period change
- +7.32%
- Period low
- $0.86
- Period high
- $0.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.90 | $0.97 | $0.90 | $0.9555 | 19.1K |
| Aug 20, 2026 | $0.89 | $0.9299 | $0.89 | $0.9236 | 13.15K |
| Aug 19, 2026 | $0.90 | $0.9056 | $0.8902 | $0.90 | 24.45K |
| Aug 18, 2026 | $0.90 | $0.90 | $0.888 | $0.8911 | 19.88K |
| Aug 17, 2026 | $0.9051 | $0.91 | $0.90 | $0.901 | 4.72K |
| Aug 14, 2026 | $0.9004 | $0.9199 | $0.9004 | $0.9053 | 45.27K |
| Aug 13, 2026 | $1.01 | $1.01 | $0.90 | $0.91 | 131.73K |
| Aug 12, 2026 | $0.94 | $0.97 | $0.9131 | $0.9131 | 56.2K |
| Aug 11, 2026 | $0.9284 | $0.9285 | $0.895 | $0.9144 | 34.82K |
| Aug 10, 2026 | $0.97 | $0.97 | $0.905 | $0.9193 | 34.15K |
| Aug 7, 2026 | $0.93 | $0.9782 | $0.92 | $0.9452 | 19.88K |
| Aug 6, 2026 | $0.97 | $0.984 | $0.9168 | $0.9299 | 51.63K |
| Aug 5, 2026 | $0.97 | $0.976 | $0.95 | $0.96 | 23.28K |
| Aug 4, 2026 | $0.9932 | $1.00 | $0.953 | $0.953 | 23.68K |
| Aug 3, 2026 | $0.9204 | $0.977 | $0.9204 | $0.95 | 17.19K |
| Jul 31, 2026 | $0.8555 | $0.99 | $0.8555 | $0.958 | 34.87K |
| Jul 30, 2026 | $0.853 | $0.91 | $0.8525 | $0.879 | 19.68K |
| Jul 29, 2026 | $0.88 | $0.9107 | $0.8409 | $0.8594 | 18.2K |
| Jul 28, 2026 | $0.869 | $0.9215 | $0.8401 | $0.86 | 134.47K |
| Jul 27, 2026 | $0.89 | $0.9439 | $0.87 | $0.8903 | 15.06K |
Latest TGE news
The latest Smart Investors Daily articles mentioning TGE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
