institutional
NYSE · TGT
Target Corporation
Consumer Defensive · Discount Stores
$151.82
Up+$2.86 (+1.92%)
Updated Oct 30, 2026, 8:12 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.04B
- P/E ratio
- 11.7
- Dividend yield
- 2.98%
- 52-week range
- $100.88 – $170.75
- Volume
- 3.29M
- Avg. volume
- 7.93M
Price performance · TGT
TGT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
TGT closed at $151.82 after 21 trading sessions, down 3.11% for the selected period.
- Last close
- $151.82
- Period change
- -3.11%
- Period low
- $148.01
- Period high
- $158.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $150.35 | $151.89 | $148.805 | $151.82 | 3.29M |
| Oct 28, 2026 | $147.18 | $149.2828 | $145.32 | $148.96 | 3M |
| Oct 27, 2026 | $148.37 | $150.4732 | $147.145 | $148.01 | 3.71M |
| Oct 26, 2026 | $152.11 | $153.84 | $147.23 | $148.53 | 4.43M |
| Oct 23, 2026 | $156.92 | $158.355 | $152.00 | $152.76 | 3.2M |
| Oct 22, 2026 | $152.01 | $158.305 | $151.4181 | $158.11 | 3.98M |
| Oct 21, 2026 | $153.33 | $154.82 | $152.17 | $152.38 | 3.3M |
| Oct 20, 2026 | $155.00 | $157.36 | $153.89 | $154.00 | 3.55M |
| Oct 19, 2026 | $153.55 | $155.46 | $152.61 | $153.29 | 2.97M |
| Oct 16, 2026 | $157.77 | $159.5599 | $153.385 | $154.26 | 6.2M |
| Oct 15, 2026 | $157.27 | $158.715 | $154.60 | $156.63 | 3.54M |
| Oct 14, 2026 | $151.95 | $155.60 | $151.71 | $155.31 | 3.14M |
| Oct 13, 2026 | $155.21 | $155.21 | $151.25 | $151.99 | 4.18M |
| Oct 12, 2026 | $153.36 | $153.66 | $150.50 | $153.62 | 3.55M |
| Oct 9, 2026 | $153.59 | $155.35 | $152.84 | $153.64 | 3.6M |
| Oct 8, 2026 | $150.76 | $156.10 | $150.4597 | $154.76 | 4.19M |
| Oct 7, 2026 | $154.02 | $154.45 | $150.77 | $150.92 | 4.51M |
| Oct 6, 2026 | $152.855 | $154.56 | $152.295 | $154.33 | 3.74M |
| Oct 5, 2026 | $155.125 | $155.51 | $150.6699 | $152.99 | 5.06M |
| Oct 2, 2026 | $157.00 | $157.08 | $154.72 | $156.00 | 4.3M |
| Oct 1, 2026 | $156.59 | $158.03 | $155.4916 | $156.70 | 4.74M |
Latest TGT news
The latest Smart Investors Daily articles mentioning TGT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…