institutional
TH
NYSE · THC
Tenet Healthcare Corporation
Healthcare · Medical - Care Facilities
$266.80
Down-$0.89 (-0.33%)
Updated Aug 31, 2026, 8:48 PM
SID Score
7.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 17.37B
- P/E ratio
- 12.84
- Dividend yield
- 0.00%
- 52-week range
- $157.58 – $283.05
- Volume
- 519.37K
- Avg. volume
- 1.07M
Price performance
THC price history
1M range · 20 trading sessions · Daily adjusted prices
THC closed at $266.80 after 20 trading sessions, up 6.72% for the selected period.
- Last close
- $266.80
- Period change
- +6.72%
- Period low
- $249.99
- Period high
- $280.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $272.81 | $272.81 | $264.09 | $266.80 | 519.37K |
| Aug 27, 2026 | $270.35 | $273.13 | $264.2201 | $267.75 | 1.18M |
| Aug 26, 2026 | $272.37 | $278.16 | $272.055 | $274.19 | 513.31K |
| Aug 25, 2026 | $277.66 | $277.66 | $270.86 | $271.88 | 994.59K |
| Aug 24, 2026 | $279.75 | $283.05 | $276.935 | $278.59 | 752.43K |
| Aug 21, 2026 | $274.68 | $280.89 | $274.07 | $280.77 | 818.77K |
| Aug 20, 2026 | $268.00 | $276.00 | $266.1394 | $272.60 | 616.66K |
| Aug 19, 2026 | $270.91 | $277.755 | $268.51 | $268.52 | 704.14K |
| Aug 18, 2026 | $267.00 | $271.92 | $267.00 | $270.21 | 636.14K |
| Aug 17, 2026 | $265.64 | $268.13 | $264.29 | $264.56 | 645.48K |
| Aug 14, 2026 | $266.64 | $268.2514 | $266.24 | $267.90 | 529.99K |
| Aug 13, 2026 | $268.11 | $270.5652 | $264.65 | $267.05 | 778.16K |
| Aug 12, 2026 | $258.21 | $269.31 | $256.285 | $266.79 | 642K |
| Aug 11, 2026 | $259.14 | $263.55 | $257.3175 | $259.45 | 580.42K |
| Aug 10, 2026 | $261.30 | $264.26 | $259.15 | $259.93 | 889.06K |
| Aug 7, 2026 | $256.49 | $263.135 | $255.70 | $262.13 | 626.2K |
| Aug 6, 2026 | $264.15 | $265.315 | $256.235 | $256.64 | 725.64K |
| Aug 5, 2026 | $256.12 | $263.60 | $250.66 | $261.74 | 1.1M |
| Aug 4, 2026 | $248.19 | $254.89 | $244.4388 | $253.33 | 1.09M |
| Aug 3, 2026 | $257.43 | $260.83 | $248.65 | $249.99 | 1.17M |
Latest THC news
The latest Smart Investors Daily articles mentioning THC.
Stock researchCompany · Earnings
Loading stock research…