NYSE · THO

Thor Industries, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$72.01

Up+$0.64 (+0.88%)

Updated Sep 11, 2026, 2:26 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

THO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$71.15	$72.65	$70.895	$72.01	742.16K
Sep 9, 2026	$74.22	$74.41	$71.73	$71.93	575.05K
Sep 8, 2026	$77.47	$77.47	$73.095	$74.13	820.92K
Sep 4, 2026	$75.18	$77.28	$74.81	$76.94	495.52K
Sep 3, 2026	$76.59	$77.80	$74.58	$75.78	638.57K
Sep 2, 2026	$74.53	$76.70	$74.53	$75.71	431.59K
Sep 1, 2026	$76.72	$76.75	$74.13	$74.39	453.9K
Aug 31, 2026	$76.59	$77.26	$75.25	$76.00	535.9K
Aug 28, 2026	$77.05	$77.63	$75.8771	$77.02	471.04K
Aug 27, 2026	$77.24	$77.9375	$76.27	$76.31	450.26K
Aug 26, 2026	$78.88	$79.4704	$77.36	$77.85	620K
Aug 25, 2026	$80.38	$80.38	$78.1424	$79.48	458.11K
Aug 24, 2026	$79.56	$80.41	$78.69	$79.42	398.37K
Aug 21, 2026	$79.92	$80.52	$79.0244	$79.49	535.85K
Aug 20, 2026	$78.75	$79.01	$77.19	$78.74	456.34K
Aug 19, 2026	$78.65	$80.95	$78.65	$80.07	497.18K
Aug 18, 2026	$76.98	$78.8816	$76.405	$77.78	437.43K
Aug 17, 2026	$78.36	$78.8699	$77.445	$77.64	648.23K
Aug 14, 2026	$78.32	$79.5652	$77.93	$79.00	454.77K
Aug 13, 2026	$77.71	$80.165	$77.71	$78.88	845.06K