NYSE · THO

Thor Industries, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$73.62

Up+$2.56 (+3.60%)

Updated Oct 30, 2026, 4:57 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · THO

THO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

THO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$71.80	$73.825	$71.73	$73.62	724.24K
Oct 28, 2026	$70.32	$71.15	$69.4201	$71.06	547.22K
Oct 27, 2026	$70.17	$70.79	$68.5925	$70.44	623.55K
Oct 26, 2026	$70.93	$71.54	$69.55	$70.17	761.51K
Oct 23, 2026	$69.36	$71.09	$68.31	$70.10	946.65K
Oct 22, 2026	$66.38	$71.12	$65.00	$70.71	875.48K
Oct 21, 2026	$67.77	$67.98	$65.76	$66.43	1.06M
Oct 20, 2026	$65.54	$67.80	$65.54	$66.62	1.06M
Oct 19, 2026	$67.90	$67.90	$64.98	$65.86	1.29M
Oct 16, 2026	$70.80	$72.125	$67.54	$68.44	1.31M
Oct 15, 2026	$66.93	$71.12	$66.59	$69.98	1.36M
Oct 14, 2026	$65.55	$65.83	$64.62	$65.47	674.79K
Oct 13, 2026	$64.02	$65.33	$63.61	$65.23	814.26K
Oct 12, 2026	$63.49	$64.765	$62.83	$63.96	922.73K
Oct 9, 2026	$65.76	$66.10	$63.725	$63.87	752.64K
Oct 8, 2026	$65.35	$66.40	$64.825	$66.11	1.21M
Oct 7, 2026	$67.00	$67.6186	$65.00	$65.84	698.49K
Oct 6, 2026	$67.95	$68.44	$67.17	$67.63	803.65K
Oct 5, 2026	$69.36	$69.36	$65.90	$67.24	1.23M
Oct 2, 2026	$69.96	$70.52	$69.04	$69.55	665.6K
Oct 1, 2026	$68.88	$70.28	$67.445	$69.05	844.58K