NYSE · THO

Thor Industries, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$69.05

Down-$0.05 (-0.07%)

Updated Oct 2, 2026, 6:33 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · THO

THO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

THO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$68.88	$70.28	$67.445	$69.05	844.58K
Sep 30, 2026	$70.39	$70.70	$68.94	$69.10	629.45K
Sep 29, 2026	$71.38	$71.49	$69.58	$70.16	807.11K
Sep 28, 2026	$71.65	$72.03	$70.29	$71.38	918.8K
Sep 25, 2026	$71.37	$72.37	$70.32	$72.15	846.86K
Sep 24, 2026	$72.58	$72.805	$70.454	$70.93	969.6K
Sep 23, 2026	$71.41	$72.94	$70.94	$72.31	1.08M
Sep 22, 2026	$72.53	$74.79	$69.47	$73.80	1.43M
Sep 21, 2026	$68.39	$70.16	$67.43	$69.94	1.4M
Sep 18, 2026	$68.58	$68.715	$67.31	$67.77	1.76M
Sep 17, 2026	$70.95	$71.76	$68.6001	$68.84	721.09K
Sep 16, 2026	$71.01	$71.555	$68.78	$69.74	1.09M
Sep 15, 2026	$72.94	$73.2499	$71.145	$71.32	801.84K
Sep 14, 2026	$73.00	$74.37	$72.605	$73.48	744.38K
Sep 11, 2026	$73.11	$74.19	$72.17	$72.86	635.97K
Sep 10, 2026	$71.15	$72.65	$70.895	$72.01	742.16K
Sep 9, 2026	$74.22	$74.41	$71.73	$71.93	575.05K
Sep 8, 2026	$77.47	$77.47	$73.095	$74.13	820.92K
Sep 4, 2026	$75.18	$77.28	$74.81	$76.94	495.52K
Sep 3, 2026	$76.59	$77.80	$74.58	$75.78	638.57K