institutional
TH
NYSE · THO
Thor Industries, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$69.05
Down-$0.05 (-0.07%)
Updated Oct 2, 2026, 6:33 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.51B
- P/E ratio
- 19.4
- Dividend yield
- 2.93%
- 52-week range
- $67.31 – $122.83
- Volume
- 844.58K
- Avg. volume
- 690.64K
Price performance · THO
THO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
THO closed at $69.05 after 20 trading sessions, down 8.88% for the selected period.
- Last close
- $69.05
- Period change
- -8.88%
- Period low
- $67.77
- Period high
- $76.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $68.88 | $70.28 | $67.445 | $69.05 | 844.58K |
| Sep 30, 2026 | $70.39 | $70.70 | $68.94 | $69.10 | 629.45K |
| Sep 29, 2026 | $71.38 | $71.49 | $69.58 | $70.16 | 807.11K |
| Sep 28, 2026 | $71.65 | $72.03 | $70.29 | $71.38 | 918.8K |
| Sep 25, 2026 | $71.37 | $72.37 | $70.32 | $72.15 | 846.86K |
| Sep 24, 2026 | $72.58 | $72.805 | $70.454 | $70.93 | 969.6K |
| Sep 23, 2026 | $71.41 | $72.94 | $70.94 | $72.31 | 1.08M |
| Sep 22, 2026 | $72.53 | $74.79 | $69.47 | $73.80 | 1.43M |
| Sep 21, 2026 | $68.39 | $70.16 | $67.43 | $69.94 | 1.4M |
| Sep 18, 2026 | $68.58 | $68.715 | $67.31 | $67.77 | 1.76M |
| Sep 17, 2026 | $70.95 | $71.76 | $68.6001 | $68.84 | 721.09K |
| Sep 16, 2026 | $71.01 | $71.555 | $68.78 | $69.74 | 1.09M |
| Sep 15, 2026 | $72.94 | $73.2499 | $71.145 | $71.32 | 801.84K |
| Sep 14, 2026 | $73.00 | $74.37 | $72.605 | $73.48 | 744.38K |
| Sep 11, 2026 | $73.11 | $74.19 | $72.17 | $72.86 | 635.97K |
| Sep 10, 2026 | $71.15 | $72.65 | $70.895 | $72.01 | 742.16K |
| Sep 9, 2026 | $74.22 | $74.41 | $71.73 | $71.93 | 575.05K |
| Sep 8, 2026 | $77.47 | $77.47 | $73.095 | $74.13 | 820.92K |
| Sep 4, 2026 | $75.18 | $77.28 | $74.81 | $76.94 | 495.52K |
| Sep 3, 2026 | $76.59 | $77.80 | $74.58 | $75.78 | 638.57K |
Latest THO news
The latest Smart Investors Daily articles mentioning THO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…