NYSE · THO

Thor Industries, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$79.49

Up+$0.75 (+0.95%)

Updated Aug 22, 2026, 3:19 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

THO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$79.92	$80.52	$79.0244	$79.49	535.85K
Aug 20, 2026	$78.75	$79.01	$77.19	$78.74	456.34K
Aug 19, 2026	$78.65	$80.95	$78.65	$80.07	497.18K
Aug 18, 2026	$76.98	$78.8816	$76.405	$77.78	437.43K
Aug 17, 2026	$78.36	$78.8699	$77.445	$77.64	648.23K
Aug 14, 2026	$78.32	$79.5652	$77.93	$79.00	454.77K
Aug 13, 2026	$77.71	$80.165	$77.71	$78.88	845.06K
Aug 12, 2026	$80.47	$80.60	$77.94	$78.97	634.11K
Aug 11, 2026	$78.92	$81.665	$78.60	$81.31	651.54K
Aug 10, 2026	$79.19	$79.735	$78.00	$79.51	593.07K
Aug 7, 2026	$78.43	$80.23	$77.59	$79.55	438.62K
Aug 6, 2026	$79.59	$79.59	$77.60	$77.68	448.78K
Aug 5, 2026	$81.14	$81.14	$79.02	$79.48	370.44K
Aug 4, 2026	$78.41	$80.18	$76.45	$79.94	611.39K
Aug 3, 2026	$76.39	$78.74	$76.20	$77.51	586.32K
Jul 31, 2026	$75.59	$75.95	$74.26	$74.97	558.12K
Jul 30, 2026	$77.96	$77.96	$74.76	$75.84	574.65K
Jul 29, 2026	$78.57	$80.04	$77.35	$78.07	542.13K
Jul 28, 2026	$77.38	$81.07	$77.38	$79.28	594.63K
Jul 27, 2026	$77.42	$79.21	$76.43	$76.54	732.83K
Jul 24, 2026	$75.27	$77.72	$74.92	$76.66	488.94K