dividends
TH
NYSE · THO
Thor Industries, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$73.62
Up+$2.56 (+3.60%)
Updated Oct 30, 2026, 6:13 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.51B
- P/E ratio
- 19.4
- Dividend yield
- 2.74%
- 52-week range
- $62.83 – $122.83
- Volume
- 724.24K
- Avg. volume
- 690.64K
Price performance · THO
THO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
THO closed at $73.62 after 21 trading sessions, up 6.62% for the selected period.
- Last close
- $73.62
- Period change
- +6.62%
- Period low
- $63.87
- Period high
- $73.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $71.80 | $73.825 | $71.73 | $73.62 | 724.24K |
| Oct 28, 2026 | $70.32 | $71.15 | $69.4201 | $71.06 | 547.22K |
| Oct 27, 2026 | $70.17 | $70.79 | $68.5925 | $70.44 | 623.55K |
| Oct 26, 2026 | $70.93 | $71.54 | $69.55 | $70.17 | 761.51K |
| Oct 23, 2026 | $69.36 | $71.09 | $68.31 | $70.10 | 946.65K |
| Oct 22, 2026 | $66.38 | $71.12 | $65.00 | $70.71 | 875.48K |
| Oct 21, 2026 | $67.77 | $67.98 | $65.76 | $66.43 | 1.06M |
| Oct 20, 2026 | $65.54 | $67.80 | $65.54 | $66.62 | 1.06M |
| Oct 19, 2026 | $67.90 | $67.90 | $64.98 | $65.86 | 1.29M |
| Oct 16, 2026 | $70.80 | $72.125 | $67.54 | $68.44 | 1.31M |
| Oct 15, 2026 | $66.93 | $71.12 | $66.59 | $69.98 | 1.36M |
| Oct 14, 2026 | $65.55 | $65.83 | $64.62 | $65.47 | 674.79K |
| Oct 13, 2026 | $64.02 | $65.33 | $63.61 | $65.23 | 814.26K |
| Oct 12, 2026 | $63.49 | $64.765 | $62.83 | $63.96 | 922.73K |
| Oct 9, 2026 | $65.76 | $66.10 | $63.725 | $63.87 | 752.64K |
| Oct 8, 2026 | $65.35 | $66.40 | $64.825 | $66.11 | 1.21M |
| Oct 7, 2026 | $67.00 | $67.6186 | $65.00 | $65.84 | 698.49K |
| Oct 6, 2026 | $67.95 | $68.44 | $67.17 | $67.63 | 803.65K |
| Oct 5, 2026 | $69.36 | $69.36 | $65.90 | $67.24 | 1.23M |
| Oct 2, 2026 | $69.96 | $70.52 | $69.04 | $69.55 | 665.6K |
| Oct 1, 2026 | $68.88 | $70.28 | $67.445 | $69.05 | 844.58K |
Latest THO news
The latest Smart Investors Daily articles mentioning THO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…