dividends
TH
NYSE · THQ
Abrdn Healthcare Opportunities Fund
Financial Services · Asset Management
$18.91
Up+$0.02 (+0.11%)
Updated Sep 11, 2026, 6:30 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 771.31M
- P/E ratio
- 147.32
- Dividend yield
- 12.37%
- 52-week range
- $16.28 – $20.12
- Volume
- 107.3K
- Avg. volume
- 184.97K
Price performance
THQ price history
1M range · 20 trading sessions · Daily adjusted prices
THQ closed at $18.91 after 20 trading sessions, down 3.13% for the selected period.
- Last close
- $18.91
- Period change
- -3.13%
- Period low
- $18.91
- Period high
- $20.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $19.30 | $19.30 | $18.91 | $18.91 | 107.3K |
| Sep 9, 2026 | $19.41 | $19.72 | $19.35 | $19.35 | 81.67K |
| Sep 8, 2026 | $19.66 | $19.6763 | $19.41 | $19.44 | 119.3K |
| Sep 4, 2026 | $19.93 | $19.93 | $19.75 | $19.77 | 104.77K |
| Sep 3, 2026 | $19.90 | $19.95 | $19.77 | $19.93 | 117.22K |
| Sep 2, 2026 | $19.68 | $19.9807 | $19.6665 | $19.81 | 98.62K |
| Sep 1, 2026 | $19.72 | $19.8099 | $19.62 | $19.62 | 125.11K |
| Aug 31, 2026 | $19.68 | $19.75 | $19.515 | $19.71 | 187.48K |
| Aug 28, 2026 | $19.74 | $19.775 | $19.57 | $19.62 | 150.6K |
| Aug 27, 2026 | $19.75 | $19.86 | $19.5681 | $19.71 | 87.79K |
| Aug 26, 2026 | $19.81 | $19.88 | $19.72 | $19.80 | 91.92K |
| Aug 25, 2026 | $19.54 | $19.93 | $19.54 | $19.88 | 100.57K |
| Aug 24, 2026 | $19.67 | $19.8302 | $19.50 | $19.56 | 128.62K |
| Aug 21, 2026 | $19.47 | $20.00 | $19.47 | $19.91 | 185.49K |
| Aug 20, 2026 | $20.08 | $20.08 | $19.53 | $19.53 | 180.18K |
| Aug 19, 2026 | $19.70 | $20.1189 | $19.70 | $20.07 | 210.67K |
| Aug 18, 2026 | $19.53 | $19.72 | $19.53 | $19.53 | 138.19K |
| Aug 17, 2026 | $19.48 | $19.66 | $18.856 | $19.53 | 91.09K |
| Aug 14, 2026 | $19.53 | $19.58 | $19.40 | $19.47 | 147.63K |
| Aug 13, 2026 | $19.57 | $19.61 | $19.47 | $19.52 | 116.86K |
Latest THQ news
The latest Smart Investors Daily articles mentioning THQ.
Stock researchResearch & News · Analysis
Loading stock research…