dividends
TH
NYSE · THQ
Abrdn Healthcare Opportunities Fund
Financial Services · Asset Management
$18.29
Down-$0.09 (-0.49%)
Updated Oct 27, 2026, 1:08 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 771.31M
- P/E ratio
- 147.32
- Dividend yield
- 12.79%
- 52-week range
- $16.28 – $20.12
- Volume
- 96.62K
- Avg. volume
- 184.97K
Price performance · THQ
THQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
THQ closed at $18.29 after 21 trading sessions, down 1.08% for the selected period.
- Last close
- $18.29
- Period change
- -1.08%
- Period low
- $17.45
- Period high
- $18.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $18.26 | $18.565 | $18.20 | $18.29 | 96.62K |
| Oct 23, 2026 | $18.65 | $18.7399 | $18.29 | $18.38 | 89.27K |
| Oct 22, 2026 | $18.71 | $18.88 | $18.65 | $18.80 | 119.98K |
| Oct 21, 2026 | $18.54 | $18.72 | $18.54 | $18.71 | 81.59K |
| Oct 20, 2026 | $18.22 | $18.6699 | $18.1845 | $18.64 | 140.81K |
| Oct 19, 2026 | $17.93 | $18.14 | $17.9032 | $18.06 | 124.18K |
| Oct 16, 2026 | $18.19 | $18.19 | $17.90 | $17.93 | 118.35K |
| Oct 15, 2026 | $17.85 | $18.16 | $17.8273 | $18.11 | 121.86K |
| Oct 14, 2026 | $17.58 | $17.7999 | $17.58 | $17.74 | 143.64K |
| Oct 13, 2026 | $18.00 | $18.01 | $17.60 | $17.60 | 103.07K |
| Oct 12, 2026 | $17.94 | $17.95 | $17.7201 | $17.86 | 78.69K |
| Oct 9, 2026 | $17.41 | $17.89 | $17.25 | $17.86 | 181.16K |
| Oct 8, 2026 | $17.535 | $17.535 | $17.17 | $17.45 | 180.81K |
| Oct 7, 2026 | $17.37 | $17.74 | $17.33 | $17.52 | 91.94K |
| Oct 6, 2026 | $17.81 | $17.90 | $17.48 | $17.53 | 168.53K |
| Oct 5, 2026 | $17.71 | $17.81 | $17.55 | $17.75 | 122.94K |
| Oct 2, 2026 | $18.00 | $18.00 | $17.78 | $17.78 | 176.92K |
| Oct 1, 2026 | $18.38 | $18.4699 | $17.84 | $17.85 | 164.85K |
| Sep 30, 2026 | $18.52 | $18.54 | $18.34 | $18.40 | 127.29K |
| Sep 29, 2026 | $18.57 | $18.57 | $18.15 | $18.32 | 169.24K |
| Sep 28, 2026 | $18.53 | $18.65 | $18.4201 | $18.49 | 179.47K |
Latest THQ news
The latest Smart Investors Daily articles mentioning THQ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…