NYSE · THQ

Abrdn Healthcare Opportunities Fund

Financial Services · Asset Management

$17.53

Down-$0.22 (-1.24%)

Updated Oct 7, 2026, 9:47 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THQ

THQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

THQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$17.81	$17.90	$17.48	$17.53	168.53K
Oct 5, 2026	$17.71	$17.81	$17.55	$17.75	122.94K
Oct 2, 2026	$18.00	$18.00	$17.78	$17.78	176.92K
Oct 1, 2026	$18.38	$18.4699	$17.84	$17.85	164.85K
Sep 30, 2026	$18.52	$18.54	$18.34	$18.40	127.29K
Sep 29, 2026	$18.57	$18.57	$18.15	$18.32	169.24K
Sep 28, 2026	$18.53	$18.65	$18.4201	$18.49	179.47K
Sep 25, 2026	$18.77	$18.86	$18.60	$18.67	111.91K
Sep 24, 2026	$18.86	$18.95	$18.66	$18.76	103.97K
Sep 23, 2026	$19.15	$19.24	$18.85	$18.86	104.8K
Sep 22, 2026	$19.14	$19.2998	$19.0138	$19.24	106.42K
Sep 21, 2026	$19.10	$19.30	$19.0213	$19.26	122.7K
Sep 18, 2026	$19.20	$19.28	$19.03	$19.03	109.58K
Sep 17, 2026	$19.10	$19.2578	$19.0536	$19.21	94.73K
Sep 16, 2026	$18.92	$19.02	$18.8519	$18.91	70.43K
Sep 15, 2026	$19.20	$19.20	$18.90	$18.94	153.93K
Sep 14, 2026	$19.07	$19.3099	$19.00	$19.15	87.97K
Sep 11, 2026	$19.01	$19.26	$18.8501	$18.92	80.94K
Sep 10, 2026	$19.30	$19.30	$18.91	$18.91	107.3K
Sep 9, 2026	$19.41	$19.72	$19.35	$19.35	81.67K
Sep 8, 2026	$19.66	$19.6763	$19.41	$19.44	119.3K