dividends
TH
NYSE · THRV
Prospera Income ETF
Financial Services · Investment - Banking & Investment Services
$23.51
Down-$0.23 (-0.95%)
Updated Sep 20, 2026, 10:16 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 623.32K
- P/E ratio
- —
- Dividend yield
- 0.66%
- 52-week range
- $23.39 – $25.05
- Volume
- 1.24K
- Avg. volume
- 2.57K
Price performance
THRV price history
1M range · 19 trading sessions · Daily adjusted prices
THRV closed at $23.51 after 19 trading sessions, down 1.86% for the selected period.
- Last close
- $23.51
- Period change
- -1.86%
- Period low
- $23.51
- Period high
- $23.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.52 | $23.56 | $23.5148 | $23.5148 | 1.24K |
| Sep 17, 2026 | $23.78 | $23.79 | $23.7399 | $23.7399 | 6.93K |
| Sep 16, 2026 | $23.66 | $23.72 | $23.62 | $23.661 | 8.08K |
| Sep 15, 2026 | $23.68 | $23.68 | $23.68 | $23.68 | 63.86 |
| Sep 14, 2026 | $23.73 | $23.75 | $23.7137 | $23.7137 | 424.86 |
| Sep 11, 2026 | $23.82 | $23.82 | $23.6997 | $23.7731 | 5.45K |
| Sep 10, 2026 | $23.78 | $23.85 | $23.7796 | $23.81 | 3.28K |
| Sep 9, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | 119.86 |
| Sep 8, 2026 | $23.95 | $23.95 | $23.83 | $23.9053 | 5.16K |
| Sep 4, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | 50.46 |
| Sep 3, 2026 | $23.95 | $23.955 | $23.95 | $23.955 | 3.16K |
| Sep 2, 2026 | $23.9134 | $23.921 | $23.9134 | $23.921 | 498.46 |
| Sep 1, 2026 | $23.88 | $23.895 | $23.88 | $23.895 | 1.23K |
| Aug 31, 2026 | $23.92 | $23.9514 | $23.91 | $23.9514 | 2.84K |
| Aug 28, 2026 | $23.9665 | $23.9665 | $23.9665 | $23.9665 | 106.46 |
| Aug 27, 2026 | $23.975 | $23.975 | $23.975 | $23.975 | 16.46 |
| Aug 26, 2026 | $23.95 | $23.98 | $23.95 | $23.98 | 232.46 |
| Aug 25, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | 16.46 |
| Aug 24, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | 64.46 |
Latest THRV news
The latest Smart Investors Daily articles mentioning THRV.
Stock researchCompany · Overview
THRV research
Overview
Company profile and research snapshot.
Company profile
The Prospera Income ETF aims to provide income generation and capital preservation, typically by investing in a diversified portfolio of fixed income securities. The fund is actively managed to optimize income while minimizing risk, focused on delivering consistent cash flow.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.