dividends
TH
NYSE · THRV
Prospera Income ETF
Financial Services · Investment - Banking & Investment Services
$23.96
Down-$0.03 (-0.13%)
Updated Aug 25, 2026, 4:38 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 623.32K
- P/E ratio
- —
- Dividend yield
- 0.65%
- 52-week range
- $23.39 – $25.05
- Volume
- 64.46
- Avg. volume
- 2.57K
Price performance
THRV price history
1M range · 21 trading sessions · Daily adjusted prices
THRV closed at $23.96 after 21 trading sessions, down 0.25% for the selected period.
- Last close
- $23.96
- Period change
- -0.25%
- Period low
- $23.94
- Period high
- $24.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | 64.46 |
| Aug 21, 2026 | $23.90 | $23.95 | $23.8902 | $23.95 | 2.9K |
| Aug 20, 2026 | $23.91 | $23.96 | $23.39 | $23.9434 | 2.62K |
| Aug 19, 2026 | $24.04 | $24.04 | $23.94 | $23.993 | 1.39K |
| Aug 18, 2026 | $23.98 | $24.028 | $23.97 | $23.97 | 7.92K |
| Aug 17, 2026 | $24.11 | $24.1528 | $24.09 | $24.1528 | 1.65K |
| Aug 14, 2026 | $24.13 | $24.23 | $24.125 | $24.195 | 5.6K |
| Aug 13, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | 130.46 |
| Aug 12, 2026 | $24.175 | $24.175 | $24.175 | $24.175 | 97.46 |
| Aug 11, 2026 | $24.165 | $24.165 | $24.165 | $24.165 | 358.46 |
| Aug 10, 2026 | $24.155 | $24.20 | $24.155 | $24.17 | 3.58K |
| Aug 7, 2026 | $24.16 | $24.1692 | $24.16 | $24.1692 | 249.46 |
| Aug 6, 2026 | $24.14 | $24.155 | $24.14 | $24.155 | 972.46 |
| Aug 5, 2026 | $24.17 | $24.17 | $24.14 | $24.1609 | 1.81K |
| Aug 4, 2026 | $24.08 | $24.16 | $24.08 | $24.16 | 3.07K |
| Aug 3, 2026 | $24.18 | $24.18 | $24.095 | $24.095 | 6.57K |
| Jul 31, 2026 | $24.1199 | $24.1199 | $24.055 | $24.065 | 4.53K |
| Jul 30, 2026 | $24.04 | $24.07 | $24.035 | $24.035 | 3.2K |
| Jul 29, 2026 | $24.072 | $24.21 | $24.072 | $24.1058 | 5.46K |
| Jul 28, 2026 | $24.08 | $24.11 | $24.03 | $24.11 | 2.58K |
| Jul 27, 2026 | $24.025 | $24.05 | $24.02 | $24.02 | 3.31K |
Latest THRV news
The latest Smart Investors Daily articles mentioning THRV.
Stock researchMarket Activity · Short Interest
Loading stock research…