NYSE · THRV

Prospera Income ETF

Financial Services · Investment - Banking & Investment Services

$22.93

Up+$0.05 (+0.22%)

Updated Oct 27, 2026, 11:33 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THRV

THRV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

THRV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$22.90	$22.93	$22.845	$22.93	10.38K
Oct 23, 2026	$22.99	$22.99	$22.88	$22.99	9.07K
Oct 22, 2026	$23.065	$23.1299	$22.91	$23.0851	21.03K
Oct 21, 2026	$23.075	$23.1399	$23.075	$23.0756	1.26K
Oct 20, 2026	$23.10	$23.10	$23.075	$23.0798	696
Oct 19, 2026	$23.0636	$23.0636	$23.0636	$23.0636	48
Oct 16, 2026	$23.28	$23.32	$23.25	$23.25	2.99K
Oct 15, 2026	$23.275	$23.275	$23.275	$23.275	36
Oct 14, 2026	$23.13	$23.22	$23.13	$23.205	3.87K
Oct 13, 2026	$23.34	$23.34	$23.3044	$23.3044	179
Oct 12, 2026	$23.34	$23.34	$23.335	$23.335	213
Oct 9, 2026	$23.3345	$23.3345	$23.3345	$23.3345	77
Oct 8, 2026	$23.2602	$23.2602	$23.20	$23.26	1.85K
Oct 7, 2026	$23.29	$23.29	$23.28	$23.28	284.86
Oct 6, 2026	$23.2501	$23.34	$23.2501	$23.34	695.86
Oct 5, 2026	$23.20	$23.25	$23.20	$23.25	3.15K
Oct 2, 2026	$23.35	$23.35	$23.305	$23.305	1.53K
Oct 1, 2026	$23.27	$23.35	$23.25	$23.295	10.84K
Sep 30, 2026	$23.34	$23.34	$23.3264	$23.3264	132.86
Sep 29, 2026	$23.25	$23.25	$23.24	$23.245	1.55K
Sep 28, 2026	$23.34	$23.34	$23.29	$23.29	221.86