earnings
TI
NYSE · TIC
TIC Solutions, Inc.
Industrials · Specialty Business Services
$9.06
Up+$0.06 (+0.67%)
Updated Sep 19, 2026, 7:33 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- -45.41
- Dividend yield
- 0.00%
- 52-week range
- $6.36 – $10.90
- Volume
- 3.38M
- Avg. volume
- 3.55M
Price performance
TIC price history
1M range · 20 trading sessions · Daily adjusted prices
TIC closed at $9.06 after 20 trading sessions, down 4.73% for the selected period.
- Last close
- $9.06
- Period change
- -4.73%
- Period low
- $8.85
- Period high
- $9.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $9.05 | $9.17 | $8.88 | $9.06 | 3.38M |
| Sep 17, 2026 | $9.02 | $9.23 | $8.985 | $9.00 | 1.32M |
| Sep 16, 2026 | $9.66 | $9.67 | $8.82 | $8.85 | 3.51M |
| Sep 15, 2026 | $9.42 | $9.875 | $9.34 | $9.61 | 1.37M |
| Sep 14, 2026 | $9.54 | $9.61 | $9.39 | $9.43 | 1.38M |
| Sep 11, 2026 | $9.42 | $9.655 | $9.385 | $9.56 | 942.56K |
| Sep 10, 2026 | $9.15 | $9.67 | $9.07 | $9.27 | 2.18M |
| Sep 9, 2026 | $9.58 | $9.665 | $9.19 | $9.26 | 940.5K |
| Sep 8, 2026 | $9.37 | $9.69 | $9.20 | $9.56 | 1.36M |
| Sep 4, 2026 | $9.15 | $9.42 | $9.10 | $9.36 | 748.79K |
| Sep 3, 2026 | $9.50 | $9.59 | $9.22 | $9.29 | 838.96K |
| Sep 2, 2026 | $9.31 | $9.47 | $9.17 | $9.36 | 1.27M |
| Sep 1, 2026 | $9.35 | $9.46 | $9.19 | $9.30 | 1.14M |
| Aug 31, 2026 | $9.51 | $9.62 | $9.41 | $9.49 | 1.19M |
| Aug 28, 2026 | $9.80 | $9.99 | $9.475 | $9.56 | 1.23M |
| Aug 27, 2026 | $9.91 | $9.985 | $9.78 | $9.81 | 1.4M |
| Aug 26, 2026 | $9.72 | $9.865 | $9.5839 | $9.81 | 1.31M |
| Aug 25, 2026 | $9.33 | $9.76 | $9.28 | $9.75 | 2.12M |
| Aug 24, 2026 | $9.65 | $9.70 | $9.23 | $9.28 | 1.15M |
| Aug 21, 2026 | $9.35 | $9.70 | $9.30 | $9.51 | 2.1M |
Latest TIC news
The latest Smart Investors Daily articles mentioning TIC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…