NYSE · TISI

Team, Inc.

Industrials · Specialty Business Services

$24.03

Down-$0.01 (-0.04%)

Updated Nov 4, 2026, 11:27 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TISI

TISI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TISI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.03	$24.26	$23.03	$24.03	27.56K
Nov 2, 2026	$23.93	$24.03	$23.25	$23.25	14.59K
Oct 30, 2026	$23.72	$24.19	$23.42	$23.93	15K
Oct 29, 2026	$23.995	$24.23	$23.855	$24.00	6.3K
Oct 28, 2026	$24.17	$24.465	$23.65	$23.89	11.51K
Oct 27, 2026	$23.98	$24.26	$23.70	$23.82	10.58K
Oct 26, 2026	$24.29	$24.29	$23.65	$23.81	19.96K
Oct 23, 2026	$25.00	$25.00	$24.01	$24.20	5.03K
Oct 22, 2026	$24.42	$25.09	$24.1001	$24.38	21.64K
Oct 21, 2026	$24.45	$24.75	$24.00	$24.38	28.77K
Oct 20, 2026	$22.92	$24.71	$22.5043	$24.10	91.02K
Oct 19, 2026	$23.85	$24.25	$22.73	$23.20	19.97K
Oct 16, 2026	$24.415	$24.585	$23.50	$23.63	9.08K
Oct 15, 2026	$24.57	$24.79	$23.46	$24.43	14.15K
Oct 14, 2026	$24.61	$25.09	$24.3821	$24.65	10.94K
Oct 13, 2026	$26.39	$26.775	$24.5901	$24.89	36.22K
Oct 12, 2026	$26.29	$27.22	$26.29	$26.38	12.96K
Oct 9, 2026	$27.59	$27.59	$24.505	$26.16	147.67K
Oct 8, 2026	$27.64	$28.27	$26.52	$26.53	37.69K
Oct 7, 2026	$27.32	$27.72	$27.31	$27.59	7.3K
Oct 6, 2026	$28.41	$29.22	$27.115	$27.61	40.39K