sec filing
TI
NYSE · TISI
Team, Inc.
Industrials · Specialty Business Services
$24.03
Down-$0.01 (-0.04%)
Updated Nov 4, 2026, 11:27 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.17M
- P/E ratio
- -1.34
- Dividend yield
- 0.00%
- 52-week range
- $12.47 – $29.57
- Volume
- 27.56K
- Avg. volume
- 14.69K
Price performance · TISI
TISI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TISI closed at $24.03 after 21 trading sessions, down 12.97% for the selected period.
- Last close
- $24.03
- Period change
- -12.97%
- Period low
- $23.20
- Period high
- $27.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $23.03 | $24.26 | $23.03 | $24.03 | 27.56K |
| Nov 2, 2026 | $23.93 | $24.03 | $23.25 | $23.25 | 14.59K |
| Oct 30, 2026 | $23.72 | $24.19 | $23.42 | $23.93 | 15K |
| Oct 29, 2026 | $23.995 | $24.23 | $23.855 | $24.00 | 6.3K |
| Oct 28, 2026 | $24.17 | $24.465 | $23.65 | $23.89 | 11.51K |
| Oct 27, 2026 | $23.98 | $24.26 | $23.70 | $23.82 | 10.58K |
| Oct 26, 2026 | $24.29 | $24.29 | $23.65 | $23.81 | 19.96K |
| Oct 23, 2026 | $25.00 | $25.00 | $24.01 | $24.20 | 5.03K |
| Oct 22, 2026 | $24.42 | $25.09 | $24.1001 | $24.38 | 21.64K |
| Oct 21, 2026 | $24.45 | $24.75 | $24.00 | $24.38 | 28.77K |
| Oct 20, 2026 | $22.92 | $24.71 | $22.5043 | $24.10 | 91.02K |
| Oct 19, 2026 | $23.85 | $24.25 | $22.73 | $23.20 | 19.97K |
| Oct 16, 2026 | $24.415 | $24.585 | $23.50 | $23.63 | 9.08K |
| Oct 15, 2026 | $24.57 | $24.79 | $23.46 | $24.43 | 14.15K |
| Oct 14, 2026 | $24.61 | $25.09 | $24.3821 | $24.65 | 10.94K |
| Oct 13, 2026 | $26.39 | $26.775 | $24.5901 | $24.89 | 36.22K |
| Oct 12, 2026 | $26.29 | $27.22 | $26.29 | $26.38 | 12.96K |
| Oct 9, 2026 | $27.59 | $27.59 | $24.505 | $26.16 | 147.67K |
| Oct 8, 2026 | $27.64 | $28.27 | $26.52 | $26.53 | 37.69K |
| Oct 7, 2026 | $27.32 | $27.72 | $27.31 | $27.59 | 7.3K |
| Oct 6, 2026 | $28.41 | $29.22 | $27.115 | $27.61 | 40.39K |
Latest TISI news
The latest Smart Investors Daily articles mentioning TISI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…