sec filing
TI
NYSE · TISI
Team, Inc.
Industrials · Specialty Business Services
$27.59
Down-$1.12 (-4.06%)
Updated Oct 8, 2026, 7:57 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.17M
- P/E ratio
- -1.34
- Dividend yield
- 0.00%
- 52-week range
- $12.47 – $29.57
- Volume
- 7.3K
- Avg. volume
- 14.69K
Price performance · TISI
TISI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TISI closed at $27.59 after 21 trading sessions, up 3.45% for the selected period.
- Last close
- $27.59
- Period change
- +3.45%
- Period low
- $25.86
- Period high
- $29.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $27.32 | $27.72 | $27.31 | $27.59 | 7.3K |
| Oct 6, 2026 | $28.41 | $29.22 | $27.115 | $27.61 | 40.39K |
| Oct 5, 2026 | $29.03 | $29.35 | $28.28 | $28.38 | 27.28K |
| Oct 2, 2026 | $28.44 | $29.35 | $28.44 | $28.90 | 15.65K |
| Oct 1, 2026 | $28.80 | $29.41 | $28.40 | $28.42 | 28.03K |
| Sep 30, 2026 | $28.45 | $28.83 | $28.14 | $28.68 | 32.94K |
| Sep 29, 2026 | $28.50 | $29.05 | $28.00 | $28.45 | 17.25K |
| Sep 28, 2026 | $28.70 | $29.0136 | $28.00 | $28.47 | 29.95K |
| Sep 25, 2026 | $28.87 | $29.08 | $28.645 | $29.06 | 14.91K |
| Sep 24, 2026 | $28.84 | $29.57 | $28.84 | $28.97 | 35K |
| Sep 23, 2026 | $28.65 | $29.00 | $28.615 | $28.90 | 41.77K |
| Sep 22, 2026 | $28.18 | $28.55 | $27.8769 | $28.55 | 31.85K |
| Sep 21, 2026 | $28.20 | $28.895 | $27.74 | $28.01 | 28.4K |
| Sep 18, 2026 | $27.58 | $28.48 | $26.41 | $27.95 | 171.67K |
| Sep 17, 2026 | $27.69 | $28.0999 | $27.30 | $27.45 | 19.76K |
| Sep 16, 2026 | $26.98 | $27.75 | $26.86 | $26.92 | 30.12K |
| Sep 15, 2026 | $26.81 | $27.42 | $26.17 | $26.99 | 66.22K |
| Sep 14, 2026 | $25.61 | $26.90 | $25.61 | $26.90 | 50.07K |
| Sep 11, 2026 | $27.54 | $27.54 | $25.735 | $25.86 | 29.17K |
| Sep 10, 2026 | $26.67 | $26.85 | $26.31 | $26.52 | 22.35K |
| Sep 9, 2026 | $27.01 | $27.40 | $26.06 | $26.67 | 45.01K |
Latest TISI news
The latest Smart Investors Daily articles mentioning TISI.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…