analyst
NYSE · TKO
TKO Group Holdings, Inc.
Communication Services · Entertainment
$172.18
Up+$0.95 (+0.55%)
Updated Oct 28, 2026, 10:43 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.64B
- P/E ratio
- 72.74
- Dividend yield
- 1.34%
- 52-week range
- $170.18 – $226.94
- Volume
- 665.3K
- Avg. volume
- 1.34M
Price performance · TKO
TKO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
TKO closed at $172.18 after 21 trading sessions, down 3.04% for the selected period.
- Last close
- $172.18
- Period change
- -3.04%
- Period low
- $171.23
- Period high
- $181.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $172.42 | $173.50 | $170.89 | $172.18 | 665.3K |
| Oct 26, 2026 | $172.75 | $174.045 | $170.18 | $171.23 | 1.33M |
| Oct 23, 2026 | $176.15 | $178.16 | $172.45 | $173.07 | 888.75K |
| Oct 22, 2026 | $177.29 | $180.49 | $175.5301 | $177.72 | 730.16K |
| Oct 21, 2026 | $178.65 | $179.72 | $176.25 | $177.94 | 829.39K |
| Oct 20, 2026 | $175.83 | $179.93 | $175.68 | $179.64 | 962.98K |
| Oct 19, 2026 | $175.55 | $176.94 | $171.82 | $174.24 | 1.01M |
| Oct 16, 2026 | $176.98 | $177.60 | $174.43 | $175.50 | 1.06M |
| Oct 15, 2026 | $174.40 | $177.20 | $172.22 | $176.02 | 1.13M |
| Oct 14, 2026 | $172.59 | $173.235 | $170.92 | $172.38 | 725.6K |
| Oct 13, 2026 | $174.74 | $175.73 | $171.21 | $173.86 | 835.88K |
| Oct 12, 2026 | $178.71 | $179.245 | $172.60 | $173.45 | 802.21K |
| Oct 9, 2026 | $181.31 | $181.92 | $177.17 | $178.01 | 807.92K |
| Oct 8, 2026 | $179.43 | $183.36 | $178.63 | $181.63 | 857.68K |
| Oct 7, 2026 | $176.00 | $178.99 | $173.695 | $178.64 | 1M |
| Oct 6, 2026 | $177.27 | $178.79 | $175.19 | $176.46 | 580.5K |
| Oct 5, 2026 | $174.78 | $178.855 | $171.19 | $177.04 | 1.42M |
| Oct 2, 2026 | $176.50 | $176.91 | $173.16 | $175.58 | 929.8K |
| Oct 1, 2026 | $179.82 | $179.98 | $171.19 | $176.04 | 1.31M |
| Sep 30, 2026 | $177.62 | $180.85 | $174.58 | $179.72 | 1.11M |
| Sep 29, 2026 | $180.92 | $182.44 | $176.72 | $177.58 | 778.25K |
Latest TKO news
The latest Smart Investors Daily articles mentioning TKO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…