earnings
TL
NYSE · TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Communication Services · Telecommunications Services
$14.64
Up+$0.04 (+0.24%)
Updated Aug 13, 2026, 7:09 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.39B
- P/E ratio
- 15.21
- Dividend yield
- 8.79%
- 52-week range
- $13.23 – $23.52
- Volume
- 651.7K
- Avg. volume
- 489.16K
Price performance
TLK price history
1M range · 21 trading sessions · Daily adjusted prices
TLK closed at $14.64 after 21 trading sessions, up 3.54% for the selected period.
- Last close
- $14.64
- Period change
- +3.54%
- Period low
- $14.14
- Period high
- $15.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $14.59 | $14.66 | $14.53 | $14.64 | 651.7K |
| Aug 11, 2026 | $14.70 | $14.7399 | $14.54 | $14.63 | 762.1K |
| Aug 10, 2026 | $14.85 | $14.95 | $14.78 | $14.95 | 589.05K |
| Aug 7, 2026 | $15.10 | $15.20 | $14.98 | $15.10 | 756.17K |
| Aug 6, 2026 | $14.76 | $15.005 | $14.70 | $14.98 | 686.52K |
| Aug 5, 2026 | $15.16 | $15.16 | $14.69 | $14.80 | 732.41K |
| Aug 4, 2026 | $15.33 | $15.38 | $15.215 | $15.27 | 1.04M |
| Aug 3, 2026 | $15.04 | $15.295 | $14.95 | $15.18 | 928.69K |
| Jul 31, 2026 | $14.43 | $14.92 | $14.33 | $14.66 | 981.2K |
| Jul 30, 2026 | $14.71 | $14.71 | $14.425 | $14.56 | 715.45K |
| Jul 29, 2026 | $14.35 | $14.53 | $14.305 | $14.37 | 800.93K |
| Jul 28, 2026 | $14.33 | $14.605 | $14.33 | $14.39 | 746.91K |
| Jul 27, 2026 | $14.42 | $14.54 | $14.365 | $14.45 | 841.63K |
| Jul 24, 2026 | $14.48 | $14.5099 | $14.39 | $14.42 | 700.89K |
| Jul 23, 2026 | $14.73 | $14.73 | $14.36 | $14.36 | 912.33K |
| Jul 22, 2026 | $15.03 | $15.035 | $14.785 | $14.87 | 552.79K |
| Jul 21, 2026 | $15.04 | $15.21 | $14.95 | $14.95 | 1.11M |
| Jul 20, 2026 | $14.92 | $15.09 | $14.92 | $14.96 | 970.21K |
| Jul 17, 2026 | $14.69 | $14.835 | $14.595 | $14.62 | 954.27K |
| Jul 16, 2026 | $14.15 | $14.32 | $14.15 | $14.27 | 612.14K |
| Jul 15, 2026 | $14.06 | $14.215 | $14.015 | $14.14 | 682.8K |
Latest TLK news
The latest Smart Investors Daily articles mentioning TLK.
Stock researchResearch & News · Competitors
Loading stock research…