earnings
TL
NYSE · TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Communication Services · Telecommunications Services
$13.30
Down-$0.17 (-1.26%)
Updated Sep 25, 2026, 8:48 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.39B
- P/E ratio
- 15.21
- Dividend yield
- 9.68%
- 52-week range
- $13.23 – $23.52
- Volume
- 943.26K
- Avg. volume
- 489.16K
Price performance
TLK price history
1M range · 20 trading sessions · Daily adjusted prices
TLK closed at $13.30 after 20 trading sessions, down 8.53% for the selected period.
- Last close
- $13.30
- Period change
- -8.53%
- Period low
- $13.30
- Period high
- $15.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $13.47 | $13.51 | $13.30 | $13.30 | 943.26K |
| Sep 23, 2026 | $13.68 | $13.68 | $13.415 | $13.47 | 829.37K |
| Sep 22, 2026 | $13.88 | $13.88 | $13.67 | $13.67 | 867.38K |
| Sep 21, 2026 | $14.22 | $14.22 | $13.85 | $13.87 | 747.39K |
| Sep 18, 2026 | $14.13 | $14.275 | $14.045 | $14.17 | 1.54M |
| Sep 17, 2026 | $14.65 | $14.67 | $14.19 | $14.24 | 1.16M |
| Sep 16, 2026 | $14.94 | $14.99 | $14.62 | $14.66 | 711.41K |
| Sep 15, 2026 | $15.26 | $15.29 | $15.02 | $15.03 | 1.08M |
| Sep 14, 2026 | $15.20 | $15.28 | $15.145 | $15.26 | 481.28K |
| Sep 11, 2026 | $15.05 | $15.05 | $14.91 | $14.94 | 513.98K |
| Sep 10, 2026 | $14.92 | $15.04 | $14.915 | $14.99 | 505.76K |
| Sep 9, 2026 | $15.19 | $15.19 | $14.95 | $15.00 | 580.88K |
| Sep 8, 2026 | $14.99 | $15.13 | $14.99 | $15.08 | 418.07K |
| Sep 4, 2026 | $14.85 | $14.95 | $14.77 | $14.85 | 824.24K |
| Sep 3, 2026 | $14.84 | $14.8784 | $14.71 | $14.81 | 520.25K |
| Sep 2, 2026 | $14.72 | $14.85 | $14.665 | $14.73 | 563.9K |
| Sep 1, 2026 | $14.63 | $14.855 | $14.63 | $14.74 | 382.94K |
| Aug 31, 2026 | $14.74 | $14.775 | $14.54 | $14.58 | 520.98K |
| Aug 28, 2026 | $14.65 | $14.70 | $14.53 | $14.58 | 436.07K |
| Aug 27, 2026 | $14.67 | $14.72 | $14.515 | $14.54 | 414.48K |
Latest TLK news
The latest Smart Investors Daily articles mentioning TLK.
Stock researchResearch & News · Competitors
Loading stock research…