earnings
TL
NYSE · TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Communication Services · Telecommunications Services
$12.78
Down-$1.75 (-13.69%)
Updated Oct 16, 2026, 8:57 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.39B
- P/E ratio
- 15.21
- Dividend yield
- 10.07%
- 52-week range
- $12.38 – $23.52
- Volume
- 5.7M
- Avg. volume
- 489.16K
Price performance · TLK
TLK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
TLK closed at $12.78 after 21 trading sessions, down 10.25% for the selected period.
- Last close
- $12.78
- Period change
- -10.25%
- Period low
- $12.42
- Period high
- $14.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.75 | $12.915 | $12.69 | $12.78 | 5.7M |
| Oct 14, 2026 | $12.59 | $12.76 | $12.555 | $12.74 | 981.16K |
| Oct 13, 2026 | $12.67 | $12.80 | $12.615 | $12.65 | 964.92K |
| Oct 12, 2026 | $12.70 | $12.845 | $12.70 | $12.78 | 621.91K |
| Oct 9, 2026 | $12.97 | $13.00 | $12.78 | $12.83 | 852K |
| Oct 8, 2026 | $12.80 | $12.945 | $12.76 | $12.88 | 1.07M |
| Oct 7, 2026 | $12.85 | $13.16 | $12.82 | $13.04 | 1.02M |
| Oct 6, 2026 | $12.86 | $12.895 | $12.705 | $12.86 | 1.02M |
| Oct 5, 2026 | $12.80 | $13.00 | $12.73 | $12.89 | 1M |
| Oct 2, 2026 | $12.56 | $12.70 | $12.47 | $12.55 | 1.07M |
| Oct 1, 2026 | $12.65 | $12.65 | $12.375 | $12.42 | 1.22M |
| Sep 30, 2026 | $12.94 | $12.975 | $12.735 | $12.75 | 1.45M |
| Sep 29, 2026 | $13.19 | $13.22 | $13.11 | $13.20 | 640.93K |
| Sep 28, 2026 | $13.20 | $13.275 | $13.17 | $13.23 | 732.28K |
| Sep 25, 2026 | $13.34 | $13.4699 | $13.265 | $13.34 | 732.57K |
| Sep 24, 2026 | $13.47 | $13.51 | $13.30 | $13.30 | 943.26K |
| Sep 23, 2026 | $13.68 | $13.68 | $13.415 | $13.47 | 829.37K |
| Sep 22, 2026 | $13.88 | $13.88 | $13.67 | $13.67 | 867.38K |
| Sep 21, 2026 | $14.22 | $14.22 | $13.85 | $13.87 | 747.39K |
| Sep 18, 2026 | $14.13 | $14.275 | $14.045 | $14.17 | 1.54M |
| Sep 17, 2026 | $14.65 | $14.67 | $14.19 | $14.24 | 1.16M |
Latest TLK news
The latest Smart Investors Daily articles mentioning TLK.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…