earnings
TL
NYSE · TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Communication Services · Telecommunications Services
$10.95
Up+$0.20 (+1.86%)
Updated Nov 6, 2026, 6:47 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.39B
- P/E ratio
- 15.21
- Dividend yield
- 11.75%
- 52-week range
- $10.15 – $23.52
- Volume
- 1.41M
- Avg. volume
- 489.16K
Price performance · TLK
TLK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
TLK closed at $10.95 after 21 trading sessions, down 14.98% for the selected period.
- Last close
- $10.95
- Period change
- -14.98%
- Period low
- $10.40
- Period high
- $12.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $11.00 | $11.025 | $10.8238 | $10.95 | 1.41M |
| Nov 4, 2026 | $10.70 | $11.045 | $10.69 | $10.75 | 3.36M |
| Nov 3, 2026 | $10.60 | $10.64 | $10.365 | $10.40 | 5M |
| Nov 2, 2026 | $11.00 | $11.09 | $10.75 | $10.85 | 2.37M |
| Oct 30, 2026 | $11.05 | $11.29 | $11.03 | $11.17 | 2.16M |
| Oct 29, 2026 | $11.11 | $11.225 | $11.06 | $11.22 | 2.91M |
| Oct 28, 2026 | $11.55 | $11.59 | $11.20 | $11.43 | 2.36M |
| Oct 27, 2026 | $11.85 | $11.89 | $11.69 | $11.76 | 1.26M |
| Oct 26, 2026 | $12.29 | $12.375 | $12.20 | $12.25 | 1.72M |
| Oct 23, 2026 | $12.16 | $12.25 | $11.98 | $12.13 | 1.86M |
| Oct 22, 2026 | $12.15 | $12.235 | $12.05 | $12.21 | 2.15M |
| Oct 21, 2026 | $11.78 | $11.88 | $11.67 | $11.78 | 2.56M |
| Oct 20, 2026 | $11.30 | $11.695 | $11.25 | $11.64 | 6.17M |
| Oct 19, 2026 | $10.20 | $10.595 | $10.15 | $10.45 | 11.01M |
| Oct 16, 2026 | $10.86 | $11.365 | $10.60 | $11.03 | 7.65M |
| Oct 15, 2026 | $12.75 | $12.915 | $12.69 | $12.78 | 5.7M |
| Oct 14, 2026 | $12.59 | $12.76 | $12.555 | $12.74 | 981.16K |
| Oct 13, 2026 | $12.67 | $12.80 | $12.615 | $12.65 | 964.92K |
| Oct 12, 2026 | $12.70 | $12.845 | $12.70 | $12.78 | 621.91K |
| Oct 9, 2026 | $12.97 | $13.00 | $12.78 | $12.83 | 852K |
| Oct 8, 2026 | $12.80 | $12.945 | $12.76 | $12.88 | 1.07M |
Latest TLK news
The latest Smart Investors Daily articles mentioning TLK.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…