NYSE · TM

Toyota Motor Corporation

Consumer Cyclical · Auto - Manufacturers

$186.71

Down-$3.17 (-1.70%)

Updated Sep 30, 2026, 7:38 PM

SID Score

6.8/10

Composite research score

Smart Money

60/100

Neutral

Price performance · TM

TM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

TM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$186.30	$187.475	$185.49	$186.71	293.57K
Sep 28, 2026	$189.20	$189.77	$187.88	$188.30	200.1K
Sep 25, 2026	$189.32	$190.73	$188.605	$190.34	220.97K
Sep 24, 2026	$187.21	$187.99	$186.385	$186.72	437.6K
Sep 23, 2026	$191.80	$192.59	$190.28	$190.36	266.85K
Sep 22, 2026	$192.67	$193.6771	$191.60	$192.06	219.52K
Sep 21, 2026	$193.66	$193.729	$192.40	$192.50	224.48K
Sep 18, 2026	$192.09	$192.38	$191.18	$191.53	303.88K
Sep 17, 2026	$195.88	$196.675	$193.81	$193.91	371.95K
Sep 16, 2026	$195.29	$196.13	$191.55	$192.21	295.45K
Sep 15, 2026	$196.63	$196.63	$195.135	$195.47	241.29K
Sep 14, 2026	$196.79	$197.62	$195.79	$197.56	309.41K
Sep 11, 2026	$197.32	$198.93	$197.32	$198.20	392.58K
Sep 10, 2026	$192.00	$193.30	$191.8303	$192.48	309.36K
Sep 9, 2026	$192.74	$194.19	$190.92	$190.97	331.14K
Sep 8, 2026	$193.995	$193.995	$191.345	$191.45	424.38K
Sep 4, 2026	$197.00	$197.9994	$196.10	$197.11	341.25K
Sep 3, 2026	$200.00	$200.86	$199.209	$199.87	314.08K
Sep 2, 2026	$196.08	$198.605	$196.08	$198.30	256.09K
Sep 1, 2026	$198.95	$200.50	$197.955	$198.05	532.77K