NYSE · TM

Toyota Motor Corporation

Consumer Cyclical · Auto - Manufacturers

$214.78

Down-$3.73 (-1.71%)

Updated Nov 11, 2026, 4:11 AM

SID Score

8.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TM

TM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

TM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$215.28	$215.65	$213.76	$214.78	303.66K
Nov 9, 2026	$220.78	$221.17	$217.38	$218.51	462.64K
Nov 6, 2026	$212.00	$216.77	$210.6678	$216.19	484.91K
Nov 5, 2026	$218.68	$221.53	$216.795	$218.11	1.07M
Nov 4, 2026	$194.28	$200.54	$193.525	$199.46	441.26K
Nov 3, 2026	$195.59	$196.13	$193.00	$193.00	309.73K
Nov 2, 2026	$194.52	$196.41	$193.84	$195.83	326.64K
Oct 30, 2026	$195.95	$196.49	$194.97	$195.71	355.91K
Oct 29, 2026	$194.87	$196.7669	$193.97	$196.63	193.75K
Oct 28, 2026	$193.79	$194.91	$193.00	$194.85	176.85K
Oct 27, 2026	$196.47	$197.6138	$196.47	$196.56	194.58K
Oct 26, 2026	$198.00	$199.135	$197.64	$197.64	247.17K
Oct 23, 2026	$196.98	$197.24	$194.53	$196.79	268.81K
Oct 22, 2026	$195.70	$198.58	$195.70	$198.22	259.34K
Oct 21, 2026	$196.44	$197.4155	$194.52	$194.86	233.94K
Oct 20, 2026	$195.03	$197.42	$194.99	$196.53	302.23K
Oct 19, 2026	$194.19	$194.65	$193.11	$194.06	300.58K
Oct 16, 2026	$195.58	$196.4134	$193.92	$194.61	652.67K
Oct 15, 2026	$191.56	$193.24	$191.56	$191.94	358.93K
Oct 14, 2026	$188.80	$189.50	$187.68	$188.60	349.56K
Oct 13, 2026	$188.68	$189.42	$187.64	$188.71	298.78K