NYSE · TM

Toyota Motor Corporation

Consumer Cyclical · Auto - Manufacturers

$197.11

Down-$5.66 (-2.87%)

Updated Sep 9, 2026, 1:24 AM

SID Score

7.4/10

Composite research score

Smart Money

64/100

Neutral

Price performance

TM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$197.00	$197.9994	$196.10	$197.11	341.25K
Sep 3, 2026	$200.00	$200.86	$199.209	$199.87	314.08K
Sep 2, 2026	$196.08	$198.605	$196.08	$198.30	256.09K
Sep 1, 2026	$198.95	$200.50	$197.955	$198.05	532.77K
Aug 31, 2026	$197.32	$198.50	$196.32	$196.54	446.33K
Aug 28, 2026	$196.08	$196.51	$192.55	$194.48	427.85K
Aug 27, 2026	$192.50	$193.76	$191.71	$192.00	311.52K
Aug 26, 2026	$192.80	$193.08	$191.50	$191.84	259.6K
Aug 25, 2026	$192.59	$193.4356	$191.65	$192.95	283.04K
Aug 24, 2026	$196.48	$196.55	$193.54	$193.81	329.37K
Aug 21, 2026	$196.63	$198.00	$196.63	$197.35	369.07K
Aug 20, 2026	$191.00	$192.45	$190.25	$192.24	412.2K
Aug 19, 2026	$187.50	$190.075	$187.19	$188.78	329.41K
Aug 18, 2026	$189.59	$190.095	$188.24	$188.25	286.06K
Aug 17, 2026	$189.50	$189.84	$188.84	$189.18	246.53K
Aug 14, 2026	$189.88	$191.20	$189.82	$191.11	216.34K
Aug 13, 2026	$187.71	$188.80	$187.01	$188.71	277.53K
Aug 12, 2026	$189.63	$189.6386	$188.22	$188.22	312.69K
Aug 11, 2026	$189.62	$190.08	$189.12	$189.82	384.35K