NYSE · TM

Toyota Motor Corporation

Consumer Cyclical · Auto - Manufacturers

$191.11

Up+$2.40 (+1.27%)

Updated Aug 17, 2026, 10:59 AM

SID Score

7.4/10

Composite research score

Smart Money

67/100

Neutral

Price performance

TM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$189.88	$191.20	$189.82	$191.11	216.34K
Aug 13, 2026	$187.71	$188.80	$187.01	$188.71	277.53K
Aug 12, 2026	$189.63	$189.6386	$188.22	$188.22	312.69K
Aug 11, 2026	$189.62	$190.08	$189.12	$189.82	384.35K
Aug 10, 2026	$187.59	$189.27	$186.86	$188.78	322.86K
Aug 7, 2026	$189.55	$190.76	$188.863	$190.09	316.16K
Aug 6, 2026	$189.82	$189.99	$187.49	$187.49	401.49K
Aug 5, 2026	$186.66	$186.9537	$185.29	$185.89	485.13K
Aug 4, 2026	$187.44	$190.168	$185.69	$189.17	540.17K
Aug 3, 2026	$188.05	$188.95	$185.85	$186.17	490.79K
Jul 31, 2026	$191.22	$191.33	$188.045	$188.99	348.22K
Jul 30, 2026	$192.53	$193.49	$190.415	$191.45	545.11K
Jul 29, 2026	$194.60	$195.8457	$192.6789	$192.84	801.96K
Jul 28, 2026	$182.50	$186.53	$181.3965	$186.30	368.96K
Jul 27, 2026	$180.95	$182.4593	$180.791	$182.15	585.03K
Jul 24, 2026	$177.05	$178.80	$177.00	$177.42	287.55K
Jul 23, 2026	$177.89	$178.30	$176.01	$176.80	345.98K
Jul 22, 2026	$180.62	$181.14	$179.8656	$179.94	287.92K
Jul 21, 2026	$180.30	$181.445	$179.66	$180.34	440.89K
Jul 20, 2026	$178.71	$180.40	$177.92	$178.53	514.45K