insider
TM
NYSE · TM
Toyota Motor Corporation
Consumer Cyclical · Auto - Manufacturers
$191.11
Up+$2.40 (+1.27%)
Updated Aug 17, 2026, 11:51 AM
SID Score
7.4/10
Composite research score
Smart Money
67/100
Neutral
- Market cap
- 265.38B
- P/E ratio
- 9.94
- Dividend yield
- 3.38%
- 52-week range
- $166.10 – $248.90
- Volume
- 216.34K
- Avg. volume
- 289.84K
Price performance
TM price history
1M range · 20 trading sessions · Daily adjusted prices
TM closed at $191.11 after 20 trading sessions, up 7.05% for the selected period.
- Last close
- $191.11
- Period change
- +7.05%
- Period low
- $176.80
- Period high
- $192.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $189.88 | $191.20 | $189.82 | $191.11 | 216.34K |
| Aug 13, 2026 | $187.71 | $188.80 | $187.01 | $188.71 | 277.53K |
| Aug 12, 2026 | $189.63 | $189.6386 | $188.22 | $188.22 | 312.69K |
| Aug 11, 2026 | $189.62 | $190.08 | $189.12 | $189.82 | 384.35K |
| Aug 10, 2026 | $187.59 | $189.27 | $186.86 | $188.78 | 322.86K |
| Aug 7, 2026 | $189.55 | $190.76 | $188.863 | $190.09 | 316.16K |
| Aug 6, 2026 | $189.82 | $189.99 | $187.49 | $187.49 | 401.49K |
| Aug 5, 2026 | $186.66 | $186.9537 | $185.29 | $185.89 | 485.13K |
| Aug 4, 2026 | $187.44 | $190.168 | $185.69 | $189.17 | 540.17K |
| Aug 3, 2026 | $188.05 | $188.95 | $185.85 | $186.17 | 490.79K |
| Jul 31, 2026 | $191.22 | $191.33 | $188.045 | $188.99 | 348.22K |
| Jul 30, 2026 | $192.53 | $193.49 | $190.415 | $191.45 | 545.11K |
| Jul 29, 2026 | $194.60 | $195.8457 | $192.6789 | $192.84 | 801.96K |
| Jul 28, 2026 | $182.50 | $186.53 | $181.3965 | $186.30 | 368.96K |
| Jul 27, 2026 | $180.95 | $182.4593 | $180.791 | $182.15 | 585.03K |
| Jul 24, 2026 | $177.05 | $178.80 | $177.00 | $177.42 | 287.55K |
| Jul 23, 2026 | $177.89 | $178.30 | $176.01 | $176.80 | 345.98K |
| Jul 22, 2026 | $180.62 | $181.14 | $179.8656 | $179.94 | 287.92K |
| Jul 21, 2026 | $180.30 | $181.445 | $179.66 | $180.34 | 440.89K |
| Jul 20, 2026 | $178.71 | $180.40 | $177.92 | $178.53 | 514.45K |
Latest TM news
The latest Smart Investors Daily articles mentioning TM.
Stock researchCompany · Financials
Loading stock research…