insider
TM
NYSE · TM
Toyota Motor Corporation
Consumer Cyclical · Auto - Manufacturers
$194.86
Down-$1.67 (-0.85%)
Updated Oct 22, 2026, 5:45 AM
SID Score
7.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 265.38B
- P/E ratio
- 9.94
- Dividend yield
- 3.32%
- 52-week range
- $166.10 – $248.90
- Volume
- 233.94K
- Avg. volume
- 289.84K
Price performance · TM
TM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
TM closed at $194.86 after 21 trading sessions, up 2.36% for the selected period.
- Last close
- $194.86
- Period change
- +2.36%
- Period low
- $181.49
- Period high
- $196.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $196.44 | $197.4155 | $194.52 | $194.86 | 233.94K |
| Oct 20, 2026 | $195.03 | $197.42 | $194.99 | $196.53 | 302.23K |
| Oct 19, 2026 | $194.19 | $194.65 | $193.11 | $194.06 | 300.58K |
| Oct 16, 2026 | $195.58 | $196.4134 | $193.92 | $194.61 | 652.67K |
| Oct 15, 2026 | $191.56 | $193.24 | $191.56 | $191.94 | 358.93K |
| Oct 14, 2026 | $188.80 | $189.50 | $187.68 | $188.60 | 349.56K |
| Oct 13, 2026 | $188.68 | $189.42 | $187.64 | $188.71 | 298.78K |
| Oct 12, 2026 | $185.72 | $185.8348 | $184.585 | $184.72 | 216.12K |
| Oct 9, 2026 | $184.65 | $185.5372 | $184.095 | $185.30 | 352.52K |
| Oct 8, 2026 | $182.91 | $186.05 | $182.91 | $186.00 | 291.87K |
| Oct 7, 2026 | $183.00 | $183.45 | $182.01 | $182.91 | 315K |
| Oct 6, 2026 | $185.54 | $185.974 | $184.895 | $185.57 | 259.73K |
| Oct 5, 2026 | $183.24 | $184.80 | $183.1101 | $184.12 | 334.57K |
| Oct 2, 2026 | $183.14 | $183.14 | $180.905 | $181.49 | 298.23K |
| Oct 1, 2026 | $183.70 | $184.63 | $182.31 | $183.34 | 380.63K |
| Sep 30, 2026 | $186.71 | $186.71 | $182.91 | $183.10 | 291.02K |
| Sep 29, 2026 | $186.30 | $187.475 | $185.49 | $186.71 | 293.57K |
| Sep 28, 2026 | $189.20 | $189.77 | $187.88 | $188.30 | 200.1K |
| Sep 25, 2026 | $189.32 | $190.73 | $188.605 | $190.34 | 220.97K |
| Sep 24, 2026 | $187.21 | $187.99 | $186.385 | $186.72 | 437.6K |
| Sep 23, 2026 | $191.80 | $192.59 | $190.28 | $190.36 | 266.85K |
Latest TM news
The latest Smart Investors Daily articles mentioning TM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…