NYSE · TMB

Thornburg Multi Sector Bond ETF

Financial Services · Asset Management

$25.15

Down-$0.00 (-0.01%)

Updated Aug 31, 2026, 6:17 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TMB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.205	$25.23	$25.15	$25.15	38.27K
Aug 27, 2026	$25.30	$25.38	$25.27	$25.31	57.12K
Aug 26, 2026	$25.30	$25.34	$25.29	$25.3203	25.97K
Aug 25, 2026	$25.29	$25.42	$25.29	$25.345	25.3K
Aug 24, 2026	$25.23	$25.29	$25.23	$25.275	24.36K
Aug 21, 2026	$25.23	$25.26	$25.21	$25.245	19.2K
Aug 20, 2026	$25.24	$25.29	$25.22	$25.255	28.13K
Aug 19, 2026	$25.28	$25.30	$25.13	$25.2941	327.72K
Aug 18, 2026	$25.19	$25.25	$25.07	$25.2309	49.24K
Aug 17, 2026	$25.24	$25.26	$25.2001	$25.2302	42.51K
Aug 14, 2026	$25.29	$25.29	$25.2583	$25.2583	21.24K
Aug 13, 2026	$25.29	$25.40	$25.27	$25.3055	32.53K
Aug 12, 2026	$25.26	$25.37	$25.245	$25.2934	104.61K
Aug 11, 2026	$25.23	$25.24	$25.21	$25.2303	38.49K
Aug 10, 2026	$25.23	$25.23	$25.20	$25.21	16.81K
Aug 7, 2026	$25.25	$25.26	$25.2217	$25.24	29.7K
Aug 6, 2026	$25.22	$25.34	$25.21	$25.2456	577.58K
Aug 5, 2026	$25.27	$25.32	$25.24	$25.295	43.79K
Aug 4, 2026	$25.19	$25.27	$25.18	$25.2514	39.71K
Aug 3, 2026	$25.17	$25.18	$25.155	$25.175	77.11K