Skip to main content
SP5007,798.99+0.65%DOW53,839.99+0.13%NASDAQ26,803.03+0.81%BTC$63,419.00+0.10%ETH$1,885.31+0.56%GOLD$4,410.80-0.22%OIL$81.07-0.22%
Smart Investors Daily
Sign InSign Up Free
Taylor Morrison Home Corporation logo

NYSE · TMHC

Taylor Morrison Home Corporation

Consumer Cyclical · Residential Construction

$72.45

Down-$0.02 (-0.03%)

Updated Aug 13, 2026, 11:10 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
6.16B
P/E ratio
7.27
Dividend yield
0.00%
52-week range
$54.15 – $72.48
Volume
9.19M
Avg. volume
1.09M

Price performance

TMHC price history

1M range · 7 trading sessions · Daily adjusted prices

TMHC closed at $72.45 after 7 trading sessions, up 0.82% for the selected period.

Last close
$72.45
Period change
+0.82%
Period low
$71.86
Period high
$72.48
Daily close
View OHLC price history
TMHC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Jul 23, 2026$72.46$72.48$72.44$72.459.19M
Jul 22, 2026$72.47$72.48$72.46$72.471.78M
Jul 21, 2026$72.46$72.48$72.44$72.482.61M
Jul 20, 2026$72.43$72.46$72.41$72.443.16M
Jul 17, 2026$72.15$72.215$72.07$72.132.56M
Jul 16, 2026$71.95$72.18$71.92$72.182.93M
Jul 15, 2026$71.94$71.97$71.80$71.861.97M

Latest TMHC news

The latest Smart Investors Daily articles mentioning TMHC.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By