sec filing
TN
NYSE · TNC
Tennant Company
Industrials · Industrial - Machinery
$69.58
Down-$0.42 (-0.60%)
Updated Aug 31, 2026, 5:25 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.44B
- P/E ratio
- 25.93
- Dividend yield
- 1.72%
- 52-week range
- $60.18 – $91.93
- Volume
- 209.66K
- Avg. volume
- 101.76K
Price performance
TNC price history
1M range · 20 trading sessions · Daily adjusted prices
TNC closed at $69.58 after 20 trading sessions, down 18.92% for the selected period.
- Last close
- $69.58
- Period change
- -18.92%
- Period low
- $66.26
- Period high
- $89.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $70.44 | $71.335 | $68.66 | $69.58 | 209.66K |
| Aug 27, 2026 | $70.00 | $70.88 | $69.605 | $70.00 | 124.3K |
| Aug 26, 2026 | $70.41 | $71.065 | $69.63 | $70.42 | 136.76K |
| Aug 25, 2026 | $69.20 | $70.66 | $68.2001 | $70.03 | 277.96K |
| Aug 24, 2026 | $69.03 | $71.27 | $67.40 | $68.22 | 148.59K |
| Aug 21, 2026 | $68.60 | $69.58 | $67.65 | $68.68 | 223.58K |
| Aug 20, 2026 | $66.93 | $68.82 | $66.93 | $68.02 | 208.72K |
| Aug 19, 2026 | $66.70 | $68.32 | $66.36 | $68.02 | 274.57K |
| Aug 18, 2026 | $67.02 | $68.46 | $66.25 | $66.26 | 309.57K |
| Aug 17, 2026 | $67.94 | $68.39 | $65.88 | $67.57 | 351.34K |
| Aug 14, 2026 | $69.54 | $70.09 | $68.47 | $68.59 | 315.49K |
| Aug 13, 2026 | $69.70 | $70.895 | $67.61 | $67.64 | 306.1K |
| Aug 12, 2026 | $67.35 | $69.54 | $66.33 | $69.25 | 332.31K |
| Aug 11, 2026 | $69.86 | $70.94 | $66.29 | $66.32 | 294.31K |
| Aug 10, 2026 | $72.83 | $72.83 | $69.18 | $69.27 | 323.74K |
| Aug 7, 2026 | $78.42 | $79.355 | $72.05 | $73.89 | 649.11K |
| Aug 6, 2026 | $80.02 | $80.02 | $71.83 | $76.90 | 459.55K |
| Aug 5, 2026 | $89.09 | $89.09 | $86.72 | $87.25 | 146.52K |
| Aug 4, 2026 | $86.34 | $89.32 | $84.675 | $89.22 | 171.78K |
| Aug 3, 2026 | $85.10 | $86.88 | $84.965 | $85.82 | 100.66K |
Latest TNC news
The latest Smart Investors Daily articles mentioning TNC.
Stock researchResearch & News · Competitors
Loading stock research…