NYSE · TNC

Tennant Company

Industrials · Industrial - Machinery

$66.09

Up+$1.52 (+2.35%)

Updated Oct 21, 2026, 5:18 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNC

TNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$64.48	$66.45	$64.48	$66.09	168.97K
Oct 19, 2026	$65.84	$66.465	$64.53	$64.57	205.82K
Oct 16, 2026	$66.06	$67.535	$65.025	$65.35	158.72K
Oct 15, 2026	$66.20	$66.81	$65.525	$66.00	98.15K
Oct 14, 2026	$65.73	$68.15	$65.33	$65.66	178.47K
Oct 13, 2026	$66.76	$67.22	$65.79	$66.75	102.21K
Oct 12, 2026	$65.77	$66.82	$65.1222	$66.20	84.14K
Oct 9, 2026	$66.18	$66.73	$65.48	$65.93	98.45K
Oct 8, 2026	$65.71	$66.89	$65.12	$65.94	134.84K
Oct 7, 2026	$67.16	$67.225	$65.32	$65.87	131.54K
Oct 6, 2026	$68.67	$68.96	$67.83	$68.17	128.98K
Oct 5, 2026	$66.82	$69.075	$65.7101	$68.07	189.52K
Oct 2, 2026	$67.74	$68.57	$66.85	$67.12	128.74K
Oct 1, 2026	$67.19	$67.4802	$65.15	$66.70	193.35K
Sep 30, 2026	$68.00	$68.355	$66.83	$67.22	178.84K
Sep 29, 2026	$68.36	$68.625	$66.85	$67.35	115.32K
Sep 28, 2026	$67.61	$68.77	$67.16	$68.21	142.73K
Sep 25, 2026	$66.43	$68.0975	$66.43	$67.74	151.02K
Sep 24, 2026	$66.285	$66.385	$64.88	$66.21	179.6K
Sep 23, 2026	$66.15	$66.56	$65.675	$65.95	147.74K
Sep 22, 2026	$66.80	$67.93	$66.48	$66.72	179.78K