NYSE · TNC

Tennant Company

Industrials · Industrial - Machinery

$75.03

Down-$1.22 (-1.60%)

Updated Nov 13, 2026, 12:40 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNC

TNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

TNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$76.43	$77.75	$74.83	$75.03	203.33K
Nov 11, 2026	$75.60	$77.61	$75.26	$76.25	169K
Nov 10, 2026	$73.99	$75.64	$72.1843	$75.50	200.99K
Nov 9, 2026	$72.23	$76.00	$72.14	$74.48	198.2K
Nov 6, 2026	$70.56	$72.0216	$68.01	$71.50	168.62K
Nov 5, 2026	$74.10	$74.7599	$70.065	$70.86	174.49K
Nov 4, 2026	$73.06	$74.87	$71.9001	$72.84	259.61K
Nov 3, 2026	$71.76	$74.60	$71.26	$72.16	458.79K
Nov 2, 2026	$67.37	$69.89	$67.34	$68.73	171.72K
Oct 30, 2026	$66.42	$67.00	$65.73	$66.44	205.77K
Oct 29, 2026	$66.51	$68.32	$66.50	$66.64	113.96K
Oct 28, 2026	$66.60	$66.60	$65.36	$66.09	137.04K
Oct 27, 2026	$66.15	$66.60	$65.495	$66.02	154.32K
Oct 26, 2026	$66.80	$67.35	$65.33	$65.60	175.69K
Oct 23, 2026	$65.47	$66.42	$64.80	$66.26	130.64K
Oct 22, 2026	$64.84	$66.35	$64.84	$66.12	154.98K
Oct 21, 2026	$66.45	$66.88	$65.22	$65.35	143.47K
Oct 20, 2026	$64.48	$66.45	$64.48	$66.09	168.97K
Oct 19, 2026	$65.84	$66.465	$64.53	$64.57	205.82K
Oct 16, 2026	$66.06	$67.535	$65.025	$65.35	158.72K
Oct 15, 2026	$66.20	$66.81	$65.525	$66.00	98.15K