sec filing
TN
NYSE · TNC
Tennant Company
Industrials · Industrial - Machinery
$65.83
Up+$1.18 (+1.78%)
Updated Sep 22, 2026, 7:32 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.44B
- P/E ratio
- 25.93
- Dividend yield
- 1.82%
- 52-week range
- $60.18 – $91.93
- Volume
- 130.26K
- Avg. volume
- 101.76K
Price performance
TNC price history
1M range · 20 trading sessions · Daily adjusted prices
TNC closed at $65.83 after 20 trading sessions, down 3.50% for the selected period.
- Last close
- $65.83
- Period change
- -3.50%
- Period low
- $65.83
- Period high
- $73.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $68.13 | $68.13 | $65.81 | $65.83 | 130.26K |
| Sep 18, 2026 | $66.55 | $67.63 | $65.95 | $67.40 | 449.59K |
| Sep 17, 2026 | $68.99 | $69.20 | $66.61 | $66.61 | 121.32K |
| Sep 16, 2026 | $69.10 | $69.66 | $66.81 | $67.97 | 164.77K |
| Sep 15, 2026 | $68.07 | $70.505 | $67.965 | $68.62 | 210.79K |
| Sep 14, 2026 | $67.82 | $69.37 | $67.82 | $68.68 | 193.32K |
| Sep 11, 2026 | $69.43 | $70.36 | $68.4912 | $68.74 | 128.72K |
| Sep 10, 2026 | $70.68 | $71.93 | $68.81 | $69.00 | 175.38K |
| Sep 9, 2026 | $73.37 | $73.425 | $70.31 | $71.15 | 193.55K |
| Sep 8, 2026 | $72.11 | $73.67 | $71.4101 | $73.46 | 215.26K |
| Sep 4, 2026 | $70.23 | $72.03 | $70.212 | $71.97 | 202.7K |
| Sep 3, 2026 | $71.22 | $71.48 | $69.57 | $70.34 | 212.32K |
| Sep 2, 2026 | $69.57 | $71.27 | $68.845 | $70.23 | 195.74K |
| Sep 1, 2026 | $68.78 | $70.06 | $67.9515 | $69.22 | 159.31K |
| Aug 31, 2026 | $69.50 | $69.80 | $68.096 | $69.60 | 211.6K |
| Aug 28, 2026 | $70.44 | $71.335 | $68.66 | $69.58 | 209.66K |
| Aug 27, 2026 | $70.00 | $70.88 | $69.605 | $70.00 | 124.3K |
| Aug 26, 2026 | $70.41 | $71.065 | $69.63 | $70.42 | 136.76K |
| Aug 25, 2026 | $69.20 | $70.66 | $68.2001 | $70.03 | 277.96K |
| Aug 24, 2026 | $69.03 | $71.27 | $67.40 | $68.22 | 148.59K |
Latest TNC news
The latest Smart Investors Daily articles mentioning TNC.
Stock researchMarket Activity · Options
Loading stock research…