NYSE · TNK
Energy · Oil & Gas Midstream
$80.89
Up+$2.12 (+2.62%)
Updated Aug 13, 2026, 5:08 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
TNK closed at $80.89 after 21 trading sessions, up 11.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $77.31 | $81.32 | $77.31 | $80.89 | 585.39K |
| Aug 11, 2026 | $76.21 | $78.14 | $74.79 | $77.47 | 527.56K |
| Aug 10, 2026 | $77.48 | $77.89 | $75.84 | $76.21 | 302.17K |
| Aug 7, 2026 | $77.76 | $78.09 | $75.2056 | $77.25 | 212.41K |
| Aug 6, 2026 | $75.83 | $77.8865 | $74.65 | $77.09 | 247.9K |
| Aug 5, 2026 | $77.42 | $77.69 | $74.24 | $74.42 | 305.05K |
| Aug 4, 2026 | $80.17 | $80.17 | $76.42 | $76.80 | 496.67K |
| Aug 3, 2026 | $80.96 | $81.50 | $78.02 | $80.48 | 349.61K |
| Jul 31, 2026 | $77.63 | $80.82 | $77.30 | $79.37 | 450.82K |
| Jul 30, 2026 | $76.11 | $77.44 | $75.01 | $77.36 | 394.29K |
| Jul 29, 2026 | $77.38 | $79.00 | $76.585 | $78.18 | 327.49K |
| Jul 28, 2026 | $75.95 | $77.94 | $75.95 | $76.78 | 383.94K |
| Jul 27, 2026 | $74.83 | $76.20 | $74.01 | $75.97 | 306.99K |
| Jul 24, 2026 | $76.40 | $77.18 | $75.02 | $75.81 | 288.89K |
| Jul 23, 2026 | $74.82 | $76.47 | $74.70 | $75.69 | 218.51K |
| Jul 22, 2026 | $76.36 | $76.74 | $74.56 | $74.78 | 262.6K |
| Jul 21, 2026 | $72.53 | $75.80 | $72.255 | $75.56 | 445.77K |
| Jul 20, 2026 | $71.39 | $73.39 | $71.39 | $71.91 | 239.64K |
| Jul 17, 2026 | $70.86 | $70.86 | $69.26 | $70.07 | 303.08K |
| Jul 16, 2026 | $72.01 | $74.00 | $71.66 | $71.83 | 189.76K |
| Jul 15, 2026 | $71.99 | $73.53 | $71.01 | $72.74 | 327.75K |
The latest Smart Investors Daily articles mentioning TNK.
TNK research
Company profile and research snapshot.
Teekay Tankers Ltd is a provider of marine services to the international oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: Tankers, which consists of the operation of all of the company's tankers (including the operations from those tankers employed on full service lightering contracts), and the company's U.S. based ship-to-ship support service operations (including its lightering support services provided as part of full service lightering operations); and Marine Services, which consists of operational and maintenance marine services provided to the Australian government, Australian energy companies and other third parties. The company generates the majority of its revenue from the Tankers segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2026 | Evercore ISI Group | Outperform | — |
| Jul 22, 2026 | Evercore ISI Group | Outperform | — |
| May 20, 2026 | B of A Securities | Underperform | — |
| Apr 22, 2026 | Evercore ISI Group | Outperform | — |
| Feb 20, 2026 | Evercore ISI Group | Outperform | — |
No generated briefing is available yet.
Benzinga · Aug 3, 2026
Evercore ISI Group analyst Jonathan Chappell maintains Teekay Tankers (NYSE:TNK) with a Outperform and raises the price target from $90 to $94.
ChartMill · Jul 29, 2026
Teekay Tankers Q2 2026 revenue of $302.2M beat estimates slightly, but EPS of $5.54 missed by 2.2%. Stock muted after pre-earnings rally.
ChartMill · Jul 23, 2026
Teekay Tankers (TNK) meets the Mark Minervini strategy with strong Stage 2 uptrend, 89.97 Relative Strength, 205% EPS surge, and bullish technical setup.
Benzinga · Jul 22, 2026
Evercore ISI Group analyst Jonathan Chappell maintains Teekay Tankers (NYSE:TNK) with a Outperform and raises the price target from $86 to $90.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TNK.
