dividends
TN
NYSE · TNK
Teekay Tankers Ltd.
Energy · Oil & Gas Midstream
$80.89
Up+$2.08 (+2.57%)
Updated Aug 13, 2026, 7:29 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- 5.77
- Dividend yield
- 2.16%
- 52-week range
- $63.04 – $83.99
- Volume
- 585.39K
- Avg. volume
- 476.34K
Price performance
TNK price history
1M range · 21 trading sessions · Daily adjusted prices
TNK closed at $80.89 after 21 trading sessions, up 11.20% for the selected period.
- Last close
- $80.89
- Period change
- +11.20%
- Period low
- $70.07
- Period high
- $80.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $77.31 | $81.32 | $77.31 | $80.89 | 585.39K |
| Aug 11, 2026 | $76.21 | $78.14 | $74.79 | $77.47 | 527.56K |
| Aug 10, 2026 | $77.48 | $77.89 | $75.84 | $76.21 | 302.17K |
| Aug 7, 2026 | $77.76 | $78.09 | $75.2056 | $77.25 | 212.41K |
| Aug 6, 2026 | $75.83 | $77.8865 | $74.65 | $77.09 | 247.9K |
| Aug 5, 2026 | $77.42 | $77.69 | $74.24 | $74.42 | 305.05K |
| Aug 4, 2026 | $80.17 | $80.17 | $76.42 | $76.80 | 496.67K |
| Aug 3, 2026 | $80.96 | $81.50 | $78.02 | $80.48 | 349.61K |
| Jul 31, 2026 | $77.63 | $80.82 | $77.30 | $79.37 | 450.82K |
| Jul 30, 2026 | $76.11 | $77.44 | $75.01 | $77.36 | 394.29K |
| Jul 29, 2026 | $77.38 | $79.00 | $76.585 | $78.18 | 327.49K |
| Jul 28, 2026 | $75.95 | $77.94 | $75.95 | $76.78 | 383.94K |
| Jul 27, 2026 | $74.83 | $76.20 | $74.01 | $75.97 | 306.99K |
| Jul 24, 2026 | $76.40 | $77.18 | $75.02 | $75.81 | 288.89K |
| Jul 23, 2026 | $74.82 | $76.47 | $74.70 | $75.69 | 218.51K |
| Jul 22, 2026 | $76.36 | $76.74 | $74.56 | $74.78 | 262.6K |
| Jul 21, 2026 | $72.53 | $75.80 | $72.255 | $75.56 | 445.77K |
| Jul 20, 2026 | $71.39 | $73.39 | $71.39 | $71.91 | 239.64K |
| Jul 17, 2026 | $70.86 | $70.86 | $69.26 | $70.07 | 303.08K |
| Jul 16, 2026 | $72.01 | $74.00 | $71.66 | $71.83 | 189.76K |
| Jul 15, 2026 | $71.99 | $73.53 | $71.01 | $72.74 | 327.75K |
Latest TNK news
The latest Smart Investors Daily articles mentioning TNK.
Stock researchResearch & News · News
Loading stock research…