NYSE · TNK

Teekay Tankers Ltd.

Energy · Oil & Gas Midstream

$99.47

Up+$4.16 (+4.36%)

Updated Oct 25, 2026, 8:29 AM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNK

TNK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$95.74	$99.92	$95.74	$99.47	326.62K
Oct 22, 2026	$95.16	$95.77	$93.2252	$95.31	245.1K
Oct 21, 2026	$94.82	$96.625	$93.95	$95.99	244.33K
Oct 20, 2026	$94.18	$96.5726	$93.38	$94.47	311.01K
Oct 19, 2026	$97.35	$99.21	$93.64	$94.80	300.06K
Oct 16, 2026	$99.24	$99.87	$96.64	$96.82	340.37K
Oct 15, 2026	$96.58	$100.4195	$96.29	$97.03	556.03K
Oct 14, 2026	$107.06	$107.07	$100.25	$101.56	1.1M
Oct 13, 2026	$107.48	$109.0101	$106.26	$106.39	337.8K
Oct 12, 2026	$108.10	$110.65	$107.27	$108.43	411.35K
Oct 9, 2026	$106.41	$107.275	$105.34	$106.14	418.67K
Oct 8, 2026	$104.07	$107.385	$103.39	$106.62	500.28K
Oct 7, 2026	$101.74	$104.6699	$101.74	$102.12	399.09K
Oct 6, 2026	$100.71	$102.59	$99.20	$101.24	447.15K
Oct 5, 2026	$103.76	$105.50	$99.6101	$103.38	341.54K
Oct 2, 2026	$100.00	$103.98	$98.55	$103.10	663.66K
Oct 1, 2026	$96.78	$101.2299	$96.04	$101.01	340.66K
Sep 30, 2026	$98.16	$100.29	$96.945	$97.06	579.59K
Sep 29, 2026	$94.70	$97.75	$94.01	$96.81	349.91K
Sep 28, 2026	$95.76	$97.09	$94.5116	$95.71	312.15K