NYSE · TOL

Toll Brothers, Inc.

Consumer Cyclical · Residential Construction

$158.49

Up+$9.20 (+6.16%)

Updated Nov 5, 2026, 2:30 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TOL

TOL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$155.00	$161.08	$153.7771	$158.49	1.43M
Nov 3, 2026	$152.43	$153.00	$148.81	$149.24	1.14M
Nov 2, 2026	$147.50	$153.8199	$147.125	$153.35	1.73M
Oct 30, 2026	$144.19	$147.33	$143.245	$145.95	1.36M
Oct 29, 2026	$140.76	$144.41	$140.335	$144.27	952.84K
Oct 28, 2026	$141.52	$142.54	$138.23	$139.88	893.79K
Oct 27, 2026	$140.20	$142.25	$138.935	$141.95	596.12K
Oct 26, 2026	$140.38	$142.03	$139.80	$140.40	800.9K
Oct 23, 2026	$138.99	$141.57	$138.77	$139.90	996.93K
Oct 22, 2026	$134.36	$141.12	$133.95	$141.08	1.55M
Oct 21, 2026	$135.33	$136.685	$134.03	$135.05	1.13M
Oct 20, 2026	$132.99	$135.68	$131.8457	$135.50	1.05M
Oct 19, 2026	$133.83	$134.10	$130.915	$131.12	940.49K
Oct 16, 2026	$134.53	$136.99	$132.84	$133.70	1.3M
Oct 15, 2026	$133.99	$135.40	$132.81	$133.94	1.18M
Oct 14, 2026	$129.84	$131.11	$128.435	$130.41	1.12M
Oct 13, 2026	$133.98	$134.85	$132.07	$132.65	724.5K
Oct 12, 2026	$132.31	$133.83	$131.995	$132.15	796.8K
Oct 9, 2026	$134.05	$134.60	$132.12	$133.13	690.43K
Oct 8, 2026	$132.00	$134.92	$131.20	$134.83	1.16M
Oct 7, 2026	$135.43	$135.50	$132.37	$133.86	1.08M