earnings
TO
NYSE · TOL
Toll Brothers, Inc.
Consumer Cyclical · Residential Construction
$133.06
Down-$1.17 (-0.87%)
Updated Sep 21, 2026, 5:20 AM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 13.48B
- P/E ratio
- 10.05
- Dividend yield
- 0.74%
- 52-week range
- $123.15 – $168.36
- Volume
- 3.08M
- Avg. volume
- 1.21M
Price performance
TOL price history
1M range · 19 trading sessions · Daily adjusted prices
TOL closed at $133.06 after 19 trading sessions, down 9.76% for the selected period.
- Last close
- $133.06
- Period change
- -9.76%
- Period low
- $132.48
- Period high
- $150.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $132.60 | $134.50 | $132.11 | $133.06 | 3.08M |
| Sep 17, 2026 | $136.00 | $136.99 | $132.955 | $134.32 | 826.66K |
| Sep 16, 2026 | $134.55 | $135.69 | $131.395 | $132.64 | 890.42K |
| Sep 15, 2026 | $134.44 | $135.20 | $132.665 | $134.20 | 1M |
| Sep 14, 2026 | $132.26 | $135.08 | $132.26 | $134.23 | 938.94K |
| Sep 11, 2026 | $135.07 | $135.07 | $132.34 | $134.92 | 864.48K |
| Sep 10, 2026 | $134.69 | $136.40 | $130.26 | $132.48 | 1.13M |
| Sep 9, 2026 | $136.84 | $137.40 | $133.50 | $135.05 | 1.18M |
| Sep 8, 2026 | $140.48 | $140.95 | $136.32 | $136.40 | 858.62K |
| Sep 4, 2026 | $141.29 | $142.31 | $140.55 | $141.73 | 561.08K |
| Sep 3, 2026 | $141.80 | $144.14 | $139.7001 | $141.80 | 613.18K |
| Sep 2, 2026 | $141.02 | $141.98 | $140.40 | $140.70 | 707.11K |
| Sep 1, 2026 | $142.06 | $143.74 | $140.05 | $140.21 | 932.78K |
| Aug 31, 2026 | $144.00 | $145.09 | $143.29 | $143.45 | 704.7K |
| Aug 28, 2026 | $146.56 | $149.19 | $144.34 | $146.22 | 816.59K |
| Aug 27, 2026 | $146.62 | $147.9899 | $144.93 | $145.13 | 631.68K |
| Aug 26, 2026 | $151.10 | $152.06 | $148.10 | $148.18 | 905.22K |
| Aug 25, 2026 | $149.52 | $151.00 | $146.86 | $150.83 | 744.53K |
| Aug 24, 2026 | $147.55 | $149.55 | $146.66 | $147.45 | 535.91K |
Latest TOL news
The latest Smart Investors Daily articles mentioning TOL.
Stock researchResearch & News · Competitors
Loading stock research…