earnings
TO
NYSE · TOL
Toll Brothers, Inc.
Consumer Cyclical · Residential Construction
$146.22
Down-$2.76 (-1.89%)
Updated Aug 31, 2026, 11:25 PM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 13.48B
- P/E ratio
- 10.05
- Dividend yield
- 0.67%
- 52-week range
- $123.15 – $168.36
- Volume
- 816.59K
- Avg. volume
- 1.21M
Price performance
TOL price history
1M range · 20 trading sessions · Daily adjusted prices
TOL closed at $146.22 after 20 trading sessions, down 2.82% for the selected period.
- Last close
- $146.22
- Period change
- -2.82%
- Period low
- $142.86
- Period high
- $155.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $146.56 | $149.19 | $144.34 | $146.22 | 816.59K |
| Aug 27, 2026 | $146.62 | $147.9899 | $144.93 | $145.13 | 631.68K |
| Aug 26, 2026 | $151.10 | $152.06 | $148.10 | $148.18 | 905.22K |
| Aug 25, 2026 | $149.52 | $151.00 | $146.86 | $150.83 | 744.53K |
| Aug 24, 2026 | $147.55 | $149.55 | $146.66 | $147.45 | 535.91K |
| Aug 21, 2026 | $145.95 | $148.055 | $144.6925 | $147.09 | 759.25K |
| Aug 20, 2026 | $145.83 | $146.708 | $142.05 | $145.12 | 1.06M |
| Aug 19, 2026 | $145.45 | $154.1514 | $145.45 | $148.58 | 1.99M |
| Aug 18, 2026 | $146.15 | $146.20 | $141.73 | $142.86 | 1.6M |
| Aug 17, 2026 | $147.53 | $147.88 | $144.87 | $145.45 | 1.05M |
| Aug 14, 2026 | $148.45 | $149.97 | $147.43 | $148.27 | 740.06K |
| Aug 13, 2026 | $151.05 | $151.105 | $148.23 | $149.31 | 873.06K |
| Aug 12, 2026 | $153.19 | $153.40 | $147.72 | $148.53 | 961.48K |
| Aug 11, 2026 | $150.75 | $153.24 | $150.53 | $152.91 | 781.3K |
| Aug 10, 2026 | $153.67 | $153.67 | $149.4101 | $150.00 | 639.39K |
| Aug 7, 2026 | $152.71 | $155.50 | $151.965 | $155.09 | 586.73K |
| Aug 6, 2026 | $154.00 | $154.27 | $150.10 | $151.33 | 651.71K |
| Aug 5, 2026 | $152.50 | $155.97 | $151.805 | $154.97 | 763.12K |
| Aug 4, 2026 | $151.67 | $154.35 | $150.56 | $153.24 | 709.76K |
| Aug 3, 2026 | $148.86 | $152.30 | $148.01 | $150.46 | 614.14K |
Latest TOL news
The latest Smart Investors Daily articles mentioning TOL.
Stock researchResearch & News · SEC Filings
Loading stock research…