NYSE · TOL

Toll Brothers, Inc.

Consumer Cyclical · Residential Construction

$133.13

Down-$1.44 (-1.07%)

Updated Oct 11, 2026, 10:52 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TOL

TOL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$134.05	$134.60	$132.12	$133.13	690.43K
Oct 8, 2026	$132.00	$134.92	$131.20	$134.83	1.16M
Oct 7, 2026	$135.43	$135.50	$132.37	$133.86	1.08M
Oct 6, 2026	$136.08	$138.645	$135.8044	$138.00	744.1K
Oct 5, 2026	$136.21	$136.89	$134.655	$135.38	1.07M
Oct 2, 2026	$139.42	$140.37	$135.12	$136.61	1.46M
Oct 1, 2026	$135.14	$137.3006	$132.38	$136.36	1.03M
Sep 30, 2026	$137.41	$137.41	$134.74	$134.75	1.29M
Sep 29, 2026	$137.10	$137.145	$134.3375	$135.88	1.16M
Sep 28, 2026	$135.16	$139.26	$135.16	$136.51	1.36M
Sep 25, 2026	$136.65	$137.96	$135.45	$137.34	1.6M
Sep 24, 2026	$134.86	$136.85	$134.25	$135.92	910.24K
Sep 23, 2026	$135.51	$138.50	$135.13	$135.27	1.3M
Sep 22, 2026	$137.91	$139.42	$136.38	$137.57	1.46M
Sep 21, 2026	$134.32	$136.71	$132.53	$135.50	877.28K
Sep 18, 2026	$132.60	$134.50	$132.11	$133.06	3.08M
Sep 17, 2026	$136.00	$136.99	$132.955	$134.32	826.66K
Sep 16, 2026	$134.55	$135.69	$131.395	$132.64	890.42K
Sep 15, 2026	$134.44	$135.20	$132.665	$134.20	1M
Sep 14, 2026	$132.26	$135.08	$132.26	$134.23	938.94K