analyst
TO
NYSE · TOST
Toast, Inc.
Technology · Software - Infrastructure
$36.97
Down-$1.80 (-4.87%)
Updated Aug 27, 2026, 9:37 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 21.15B
- P/E ratio
- 77.06
- Dividend yield
- 0.00%
- 52-week range
- $22.26 – $45.64
- Volume
- 9.31M
- Avg. volume
- 8.41M
Price performance
TOST price history
1M range · 21 trading sessions · Daily adjusted prices
TOST closed at $36.97 after 21 trading sessions, up 13.40% for the selected period.
- Last close
- $36.97
- Period change
- +13.40%
- Period low
- $32.27
- Period high
- $36.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $36.34 | $37.14 | $36.28 | $36.97 | 9.31M |
| Aug 25, 2026 | $36.36 | $37.20 | $36.2151 | $36.80 | 7.46M |
| Aug 24, 2026 | $36.63 | $37.01 | $36.39 | $36.71 | 7.41M |
| Aug 21, 2026 | $35.48 | $36.68 | $35.3559 | $36.64 | 7.9M |
| Aug 20, 2026 | $35.24 | $35.73 | $34.96 | $35.32 | 5.23M |
| Aug 19, 2026 | $34.87 | $36.10 | $34.85 | $35.16 | 7.52M |
| Aug 18, 2026 | $34.28 | $35.57 | $34.20 | $34.95 | 9.47M |
| Aug 17, 2026 | $34.275 | $34.5499 | $33.84 | $34.32 | 8.74M |
| Aug 14, 2026 | $35.25 | $35.30 | $34.39 | $34.75 | 7.25M |
| Aug 13, 2026 | $34.41 | $35.265 | $34.04 | $35.22 | 8.02M |
| Aug 12, 2026 | $34.63 | $34.74 | $33.22 | $34.06 | 13.23M |
| Aug 11, 2026 | $35.35 | $36.075 | $34.85 | $34.88 | 6.8M |
| Aug 10, 2026 | $34.37 | $35.70 | $34.2308 | $35.69 | 8.96M |
| Aug 7, 2026 | $34.86 | $35.50 | $34.35 | $34.48 | 10.4M |
| Aug 6, 2026 | $34.81 | $35.4195 | $34.43 | $34.72 | 8.8M |
| Aug 5, 2026 | $35.08 | $36.36 | $34.55 | $34.80 | 20.69M |
| Aug 4, 2026 | $32.30 | $33.99 | $32.25 | $33.81 | 16.94M |
| Aug 3, 2026 | $32.70 | $33.26 | $32.565 | $32.79 | 8.46M |
| Jul 31, 2026 | $32.38 | $32.6729 | $31.70 | $32.27 | 8.56M |
| Jul 30, 2026 | $31.89 | $32.95 | $30.86 | $32.85 | 9.11M |
| Jul 29, 2026 | $32.18 | $33.06 | $31.95 | $32.60 | 8.13M |
Latest TOST news
The latest Smart Investors Daily articles mentioning TOST.
Stock researchResearch & News · Analysis
Loading stock research…