analyst
TO
NYSE · TOST
Toast, Inc.
Technology · Software - Infrastructure
$32.12
Up+$0.18 (+0.55%)
Updated Sep 14, 2026, 5:57 AM
SID Score
4.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 21.15B
- P/E ratio
- 77.06
- Dividend yield
- 0.00%
- 52-week range
- $22.26 – $42.15
- Volume
- 6.7M
- Avg. volume
- 8.41M
Price performance
TOST price history
1M range · 19 trading sessions · Daily adjusted prices
TOST closed at $32.12 after 19 trading sessions, down 6.41% for the selected period.
- Last close
- $32.12
- Period change
- -6.41%
- Period low
- $31.94
- Period high
- $36.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $32.14 | $32.329 | $31.5305 | $32.12 | 6.7M |
| Sep 10, 2026 | $32.27 | $32.75 | $31.825 | $31.94 | 5.85M |
| Sep 9, 2026 | $33.09 | $33.345 | $32.37 | $32.45 | 9.56M |
| Sep 8, 2026 | $33.64 | $33.69 | $32.80 | $33.29 | 8.83M |
| Sep 4, 2026 | $33.39 | $33.995 | $33.03 | $33.95 | 5.81M |
| Sep 3, 2026 | $34.23 | $34.97 | $33.715 | $33.93 | 6.65M |
| Sep 2, 2026 | $32.79 | $34.285 | $32.65 | $34.04 | 7M |
| Sep 1, 2026 | $33.74 | $34.2395 | $33.49 | $33.59 | 7.31M |
| Aug 31, 2026 | $35.205 | $35.376 | $33.80 | $34.09 | 11.87M |
| Aug 28, 2026 | $35.01 | $35.74 | $34.51 | $35.15 | 9.8M |
| Aug 27, 2026 | $37.04 | $37.1482 | $35.08 | $35.17 | 15.36M |
| Aug 26, 2026 | $36.34 | $37.14 | $36.28 | $36.97 | 9.31M |
| Aug 25, 2026 | $36.36 | $37.20 | $36.2151 | $36.80 | 7.46M |
| Aug 24, 2026 | $36.63 | $37.01 | $36.39 | $36.71 | 7.41M |
| Aug 21, 2026 | $35.48 | $36.68 | $35.3559 | $36.64 | 7.9M |
| Aug 20, 2026 | $35.24 | $35.73 | $34.96 | $35.32 | 5.23M |
| Aug 19, 2026 | $34.87 | $36.10 | $34.85 | $35.16 | 7.52M |
| Aug 18, 2026 | $34.28 | $35.57 | $34.20 | $34.95 | 9.47M |
| Aug 17, 2026 | $34.275 | $34.5499 | $33.84 | $34.32 | 8.74M |
Latest TOST news
The latest Smart Investors Daily articles mentioning TOST.
Stock researchMarket Activity · Short Interest
Loading stock research…