price
TO
NYSE · TOST
Toast, Inc.
Technology · Software - Infrastructure
$33.53
Up+$0.11 (+0.33%)
Updated Nov 4, 2026, 7:11 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.15B
- P/E ratio
- 77.06
- Dividend yield
- 0.00%
- 52-week range
- $22.26 – $39.67
- Volume
- 17.52M
- Avg. volume
- 8.41M
Price performance · TOST
TOST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TOST closed at $33.53 after 21 trading sessions, up 10.84% for the selected period.
- Last close
- $33.53
- Period change
- +10.84%
- Period low
- $29.85
- Period high
- $33.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $32.76 | $34.33 | $32.76 | $33.53 | 17.52M |
| Nov 2, 2026 | $32.17 | $34.66 | $32.12 | $33.42 | 11.39M |
| Oct 30, 2026 | $31.48 | $32.05 | $30.86 | $31.68 | 8.66M |
| Oct 29, 2026 | $31.92 | $32.55 | $30.82 | $31.50 | 12.88M |
| Oct 28, 2026 | $31.78 | $32.18 | $31.41 | $31.94 | 7.02M |
| Oct 27, 2026 | $32.10 | $32.30 | $31.44 | $31.77 | 8.12M |
| Oct 26, 2026 | $32.71 | $32.71 | $31.74 | $32.13 | 5.17M |
| Oct 23, 2026 | $33.14 | $33.42 | $32.22 | $32.71 | 5.28M |
| Oct 22, 2026 | $32.63 | $33.44 | $32.58 | $33.42 | 9.25M |
| Oct 21, 2026 | $32.72 | $33.20 | $32.312 | $32.54 | 6.84M |
| Oct 20, 2026 | $31.65 | $32.81 | $31.62 | $32.65 | 7.22M |
| Oct 19, 2026 | $31.83 | $32.00 | $31.425 | $31.45 | 5.64M |
| Oct 16, 2026 | $32.59 | $32.78 | $31.275 | $31.62 | 8.85M |
| Oct 15, 2026 | $29.95 | $32.225 | $29.95 | $32.22 | 9.12M |
| Oct 14, 2026 | $30.65 | $30.785 | $28.93 | $29.85 | 10.27M |
| Oct 13, 2026 | $31.33 | $31.75 | $30.79 | $30.89 | 6.31M |
| Oct 12, 2026 | $31.50 | $31.53 | $30.9024 | $31.32 | 5.57M |
| Oct 9, 2026 | $30.61 | $31.48 | $30.55 | $31.31 | 5.83M |
| Oct 8, 2026 | $30.48 | $30.89 | $30.215 | $30.53 | 7.64M |
| Oct 7, 2026 | $30.13 | $31.095 | $30.05 | $30.55 | 7.42M |
| Oct 6, 2026 | $30.07 | $30.64 | $29.98 | $30.25 | 5.66M |
Latest TOST news
The latest Smart Investors Daily articles mentioning TOST.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…