NYSE · TPC

Tutor Perini Corporation

Industrials · Engineering & Construction

$80.81

Up+$2.32 (+2.96%)

Updated Oct 28, 2026, 10:03 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TPC

TPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

TPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$80.52	$80.96	$79.49	$80.81	466.13K
Oct 26, 2026	$78.34	$80.38	$77.0001	$78.49	273.39K
Oct 23, 2026	$75.89	$77.43	$74.89	$76.86	313.86K
Oct 22, 2026	$78.42	$78.49	$75.9405	$76.88	325.77K
Oct 21, 2026	$79.83	$80.26	$78.06	$80.16	409.15K
Oct 20, 2026	$77.45	$78.925	$75.61	$77.90	255.87K
Oct 19, 2026	$79.04	$79.04	$77.53	$78.27	285.83K
Oct 16, 2026	$78.01	$79.15	$76.83	$77.65	523.63K
Oct 15, 2026	$77.72	$79.0971	$74.81	$78.65	382.85K
Oct 14, 2026	$81.59	$81.62	$78.25	$79.48	432.69K
Oct 13, 2026	$82.38	$83.62	$81.25	$83.26	361.02K
Oct 12, 2026	$82.92	$84.44	$82.28	$83.49	270.89K
Oct 9, 2026	$85.00	$85.84	$82.96	$83.36	229.14K
Oct 8, 2026	$84.79	$85.785	$82.74	$84.24	414.05K
Oct 7, 2026	$87.73	$88.09	$84.24	$85.91	556.2K
Oct 6, 2026	$87.53	$89.62	$87.30	$89.06	460.36K
Oct 5, 2026	$87.51	$88.37	$86.34	$86.43	537.22K
Oct 2, 2026	$84.21	$87.52	$84.15	$86.73	448.95K
Oct 1, 2026	$82.52	$84.14	$81.25	$83.26	489.94K
Sep 30, 2026	$84.45	$85.21	$82.36	$82.52	383.34K
Sep 29, 2026	$84.51	$86.06	$83.4713	$84.40	317.73K